Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 49 S (59UI) Share Price

Price $90.00 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,000,000.00 at $92.4875
Day's Volume: 0
Last Close: $90.00
Open: $0.00
ISIN: XS1910828182
Day's Range $0.00 - $0.00
52wk Range: $90.00 - $114.4142
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n. 49 S (59UI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 $92.4875 OTC Trade
 06:17:00 - 22-Jul-25
Unknown* 513,000 $90.29443 OTC Trade
 06:17:00 - 01-Jul-25
Unknown* 680,000 $92.34502 OTC Trade
 06:00:01 - 01-Jul-25
Unknown* 800,000 $87.75816 OTC Trade
 06:17:00 - 03-Jun-25
Unknown* 3,400,000 $87.8025 OTC Trade
 06:17:00 - 27-May-25
Unknown* 2,500,000 $84.715 OTC Trade
 06:17:00 - 29-Apr-25
Unknown* 2,634,000 $88.55064 OTC Trade
 06:17:00 - 15-Apr-25
Unknown* 0 $90.00 SI Trade
 11:46:48 - 27-Mar-25
Unknown* 2,000,000 $91.035 OTC Trade
 06:17:00 - 25-Mar-25
Unknown* 600,000 $92.125 OTC Trade
 06:17:00 - 18-Mar-25
See more Fed.rep.n. 49 S trades

Fed.rep.n. 49 S (59UI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 90.00 90.00 90.00 90.00 0
24th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 0
23rd Jul 2025 (Wed) 90.00 90.00 90.00 90.00 0
22nd Jul 2025 (Tue) 90.00 90.00 90.00 90.00 4,000,000
21st Jul 2025 (Mon) 90.00 90.00 90.00 90.00 0
18th Jul 2025 (Fri) 90.00 90.00 90.00 90.00 0
17th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 0
16th Jul 2025 (Wed) 90.00 90.00 90.00 90.00 0
15th Jul 2025 (Tue) 90.00 90.00 90.00 90.00 0
14th Jul 2025 (Mon) 90.00 90.00 90.00 90.00 0
11th Jul 2025 (Fri) 90.00 90.00 90.00 90.00 0
10th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 0
9th Jul 2025 (Wed) 90.00 90.00 90.00 90.00 0
8th Jul 2025 (Tue) 90.00 90.00 90.00 90.00 0
7th Jul 2025 (Mon) 90.00 90.00 90.00 90.00 0
4th Jul 2025 (Fri) 90.00 90.00 90.00 90.00 0
3rd Jul 2025 (Thu) 90.00 90.00 90.00 90.00 0
2nd Jul 2025 (Wed) 90.00 90.00 90.00 90.00 0
1st Jul 2025 (Tue) 90.00 90.00 90.00 90.00 1,193,000
30th Jun 2025 (Mon) 90.00 90.00 90.00 90.00 0
27th Jun 2025 (Fri) 90.00 90.00 90.00 90.00 0
See more Fed.rep.n. 49 S price history

Fed.rep.n. 49 S (59UI) Regulatory News

Date Source Headline
See more Fed.rep.n. 49 S regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered