Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 49 S (59UI) Share Price

Price $90.00 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $100.094
Day's Volume: 0
Last Close: $90.00
Open: $0.00
ISIN: XS1910828182
Day's Range $0.00 - $0.00
52wk Range: $90.00 - $114.4142
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n. 49 S (59UI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $100.094 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,134,000 $98.29815 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 782,000 $96.56965 OTC Trade
06:17:00 - 19-Aug-25
Unknown* -200,000 $98.45 Correction
OTC Trade
15:25:59 - 14-Aug-25
Unknown* 200,000 $98.45 OTC Trade
15:25:59 - 14-Aug-25
Unknown* -200,000 $98.45 Correction
OTC Trade
15:14:53 - 14-Aug-25
Unknown* -200,000 $98.45 Correction
OTC Trade
15:14:53 - 14-Aug-25
Unknown* -200,000 $98.45 Correction
OTC Trade
15:14:53 - 14-Aug-25
Unknown* 200,000 $98.45 OTC Trade
15:14:53 - 14-Aug-25
Unknown* 200,000 $98.45 OTC Trade
15:14:53 - 14-Aug-25
See more Fed.rep.n. 49 S trades

Fed.rep.n. 49 S (59UI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 90.00 90.00 90.00 90.00 0
19th Sep 2025 (Fri) 90.00 90.00 90.00 90.00 0
18th Sep 2025 (Thu) 90.00 90.00 90.00 90.00 0
17th Sep 2025 (Wed) 90.00 90.00 90.00 90.00 0
16th Sep 2025 (Tue) 90.00 90.00 90.00 90.00 0
15th Sep 2025 (Mon) 90.00 90.00 90.00 90.00 0
12th Sep 2025 (Fri) 90.00 90.00 90.00 90.00 0
11th Sep 2025 (Thu) 90.00 90.00 90.00 90.00 0
10th Sep 2025 (Wed) 90.00 90.00 90.00 90.00 0
9th Sep 2025 (Tue) 90.00 90.00 90.00 90.00 400,000
8th Sep 2025 (Mon) 90.00 90.00 90.00 90.00 0
5th Sep 2025 (Fri) 90.00 90.00 90.00 90.00 0
4th Sep 2025 (Thu) 90.00 90.00 90.00 90.00 0
3rd Sep 2025 (Wed) 90.00 90.00 90.00 90.00 0
2nd Sep 2025 (Tue) 90.00 90.00 90.00 90.00 1,134,000
1st Sep 2025 (Mon) 90.00 90.00 90.00 90.00 0
29th Aug 2025 (Fri) 90.00 90.00 90.00 90.00 0
28th Aug 2025 (Thu) 90.00 90.00 90.00 90.00 0
27th Aug 2025 (Wed) 90.00 90.00 90.00 90.00 0
26th Aug 2025 (Tue) 90.00 90.00 90.00 90.00 0
25th Aug 2025 (Mon) 90.00 90.00 90.00 90.00 0
See more Fed.rep.n. 49 S price history
FTSE 100 Latest
Value9,258.01
Change31.33

Login to your account

Forgot Password?

Not Registered