Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 49 S (59UI) Share Price

Price $90.00 on 22-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 59UI Shares
Last Trade: Unknown 2,634,000.00 at $88.55064
Day's Volume: 0
Last Close: $90.00
Open: $0.00
ISIN: XS1910828182
Day's Range $0.00 - $0.00
52wk Range: $90.00 - $114.4142
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n. 49 S (59UI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,634,000 $88.55064 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 0 $90.00 SI Trade
11:46:48 - 27-Mar-25
Unknown* 2,000,000 $91.035 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 600,000 $92.125 OTC Trade
06:17:00 - 18-Mar-25
See more Fed.rep.n. 49 S trades

Fed.rep.n. 49 S (59UI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 90.00 90.00 90.00 90.00 0
18th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
17th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
16th Apr 2025 (Wed) 90.00 90.00 90.00 90.00 0
15th Apr 2025 (Tue) 90.00 90.00 90.00 90.00 2,634,000
14th Apr 2025 (Mon) 90.00 90.00 90.00 90.00 0
11th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
10th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
9th Apr 2025 (Wed) 90.00 90.00 90.00 90.00 0
8th Apr 2025 (Tue) 90.00 90.00 90.00 90.00 0
7th Apr 2025 (Mon) 90.00 90.00 90.00 90.00 0
4th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
3rd Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
2nd Apr 2025 (Wed) 90.00 90.00 90.00 90.00 0
1st Apr 2025 (Tue) 90.00 90.00 90.00 90.00 0
31st Mar 2025 (Mon) 90.00 90.00 90.00 90.00 0
28th Mar 2025 (Fri) 114.4142 114.4142 114.4142 114.4142 0
27th Mar 2025 (Thu) 114.4142 114.4142 114.4142 114.4142 0
26th Mar 2025 (Wed) 114.4142 114.4142 114.4142 114.4142 0
25th Mar 2025 (Tue) 114.4142 114.4142 114.4142 114.4142 2,000,000
24th Mar 2025 (Mon) 114.4142 114.4142 114.4142 114.4142 0
See more Fed.rep.n. 49 S price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered