Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 27 (59MJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €97.296 OTC Trade
08:31:59 - 02-Jun-25
Unknown* 0 €97.248 SI Trade
11:05:36 - 23-May-25
Unknown* 100,000 €97.575 OTC Trade
09:39:16 - 14-May-25
Unknown* 600,000 €97.793 OTC Trade
10:43:47 - 30-Apr-25
Unknown* 300,000 €97.42146 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 100,000 €97.426 OTC Trade
10:49:15 - 17-Apr-25
Unknown* 150,000 €97.15 OTC Trade
08:05:08 - 17-Apr-25
Unknown* 200,000 €97.41919 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 150,000 €97.10 OTC Trade
14:16:03 - 08-Apr-25
Unknown* 0 €97.10 OTC Trade
14:16:03 - 08-Apr-25
Unknown* 0 €97.10 Correction
OTC Trade
14:16:03 - 08-Apr-25
Unknown* 150,000 €97.188 OTC Trade
14:15:05 - 08-Apr-25
Unknown* 100,000 €97.203 OTC Trade
10:47:16 - 02-Apr-25
Unknown* 2,400,000 €97.00548 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 2,400,000 €97.00 Ordinary
12:37:37 - 12-Mar-25
Unknown* 313,000 €97.16773 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 0 €97.137 OTC Trade
10:15:35 - 10-Mar-25
Unknown* 100,000 €97.399 OTC Trade
09:46:53 - 10-Mar-25
Unknown* 150,000 €97.137 OTC Trade
10:55:06 - 07-Mar-25
Unknown* 163,000 €97.196 OTC Trade
10:36:50 - 06-Mar-25
FTSE 100 Latest
Value8,850.63
Change-34.29