Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 27 (59MJ) Share Price

Price €98.90 on 01-10-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.369
Day's Volume: 0
Last Close: €98.90
Open: €0.00
ISIN: XS1551294256
Day's Range €0.00 - €0.00
52wk Range: €97.248 - €98.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 27 (59MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.369 Currency Conversion
OTC Trade
09:33:17 - 29-Sep-26
Unknown* 0 €99.14 OTC Trade
14:46:36 - 25-Sep-26
Unknown* 0 €99.387 OTC Trade
10:04:49 - 17-Sep-26
Unknown* 0 €99.25 Currency Conversion
OTC Trade
08:50:14 - 18-Aug-26
Unknown* 0 €99.256 Currency Conversion
OTC Trade
08:34:56 - 18-Aug-26
Unknown* 0 €99.013 OTC Trade
08:15:46 - 03-Aug-26
Unknown* 0 €99.199 Currency Conversion
OTC Trade
16:06:15 - 29-Jul-26
Unknown* 0 €99.199 Currency Conversion
OTC Trade
15:54:01 - 29-Jul-26
Unknown* 0 €99.21 Currency Conversion
OTC Trade
09:06:30 - 27-Jul-26
Unknown* 0 €98.9038 Currency Conversion
OTC Trade
03:46:39 - 08-Jul-26
See more State Is. 27 trades

State Is. 27 (59MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 98.90 98.90 98.90 98.90 0
29th Sep 2026 (Tue) 98.90 98.90 98.90 98.90 0
28th Sep 2026 (Mon) 98.90 98.90 98.90 98.90 0
25th Sep 2026 (Fri) 98.90 98.90 98.90 98.90 0
24th Sep 2026 (Thu) 98.90 98.90 98.90 98.90 0
23rd Sep 2026 (Wed) 98.90 98.90 98.90 98.90 0
22nd Sep 2026 (Tue) 98.90 98.90 98.90 98.90 0
21st Sep 2026 (Mon) 98.90 98.90 98.90 98.90 0
18th Sep 2026 (Fri) 98.90 98.90 98.90 98.90 0
17th Sep 2026 (Thu) 98.90 98.90 98.90 98.90 0
16th Sep 2026 (Wed) 98.90 98.90 98.90 98.90 0
15th Sep 2026 (Tue) 98.90 98.90 98.90 98.90 0
14th Sep 2026 (Mon) 98.90 98.90 98.90 98.90 0
11th Sep 2026 (Fri) 98.90 98.90 98.90 98.90 0
10th Sep 2026 (Thu) 98.90 98.90 98.90 98.90 0
9th Sep 2026 (Wed) 98.90 98.90 98.90 98.90 0
8th Sep 2026 (Tue) 98.90 98.90 98.90 98.90 0
7th Sep 2026 (Mon) 98.90 98.90 98.90 98.90 0
4th Sep 2026 (Fri) 98.90 98.90 98.90 98.90 0
3rd Sep 2026 (Thu) 98.90 98.90 98.90 98.90 0
2nd Sep 2026 (Wed) 98.90 98.90 98.90 98.90 0
1st Sep 2026 (Tue) 98.90 98.90 98.90 98.90 0
See more State Is. 27 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered