Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 27 (59MJ) Share Price

Price €98.90 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.9038
Day's Volume: 0
Last Close: €98.90
Open: €0.00
ISIN: XS1551294256
Day's Range €0.00 - €0.00
52wk Range: €97.248 - €98.90
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 27 (59MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.9038 Currency Conversion
OTC Trade
03:46:39 - 08-Jul-26
Unknown* 0 €99.149 OTC Trade
09:10:37 - 06-Jul-26
Unknown* 0 €98.944 OTC Trade
10:54:51 - 01-Jul-26
Unknown* 0 €98.99 Currency Conversion
OTC Trade
15:31:57 - 22-Jun-26
Unknown* 0 €99.02 Currency Conversion
OTC Trade
14:52:27 - 17-Jun-26
Unknown* 0 €98.90 SI Trade
14:45:39 - 17-Jun-26
Unknown* 0 €99.269 Currency Conversion
OTC Trade
10:56:14 - 16-Jun-26
Unknown* 0 €98.69 OTC Trade
09:31:07 - 19-May-26
Unknown* 0 €98.817 OTC Trade
10:08:13 - 15-May-26
Unknown* 0 €98.33 OTC Trade
15:35:41 - 23-Mar-26
See more State Is. 27 trades

State Is. 27 (59MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 98.90 98.90 98.90 98.90 0
10th Jul 2026 (Fri) 98.90 98.90 98.90 98.90 0
9th Jul 2026 (Thu) 98.90 98.90 98.90 98.90 0
8th Jul 2026 (Wed) 98.90 98.90 98.90 98.90 0
7th Jul 2026 (Tue) 98.90 98.90 98.90 98.90 0
6th Jul 2026 (Mon) 98.90 98.90 98.90 98.90 0
3rd Jul 2026 (Fri) 98.90 98.90 98.90 98.90 0
2nd Jul 2026 (Thu) 98.90 98.90 98.90 98.90 0
1st Jul 2026 (Wed) 98.90 98.90 98.90 98.90 0
30th Jun 2026 (Tue) 98.90 98.90 98.90 98.90 0
29th Jun 2026 (Mon) 98.90 98.90 98.90 98.90 0
26th Jun 2026 (Fri) 98.90 98.90 98.90 98.90 0
25th Jun 2026 (Thu) 98.90 98.90 98.90 98.90 0
24th Jun 2026 (Wed) 98.90 98.90 98.90 98.90 0
23rd Jun 2026 (Tue) 98.90 98.90 98.90 98.90 0
22nd Jun 2026 (Mon) 98.90 98.90 98.90 98.90 0
19th Jun 2026 (Fri) 98.90 98.90 98.90 98.90 0
18th Jun 2026 (Thu) 98.90 98.90 98.90 98.90 0
17th Jun 2026 (Wed) 98.90 98.90 98.90 98.90 0
16th Jun 2026 (Tue) 97.248 97.248 97.248 97.248 0
15th Jun 2026 (Mon) 97.248 97.248 97.248 97.248 0
See more State Is. 27 price history
FTSE 100 Latest
Value10,445.80
Change-52.49

Login to your account

Forgot Password?

Not Registered