Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 27 (59MJ) Share Price

Price €97.248 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.33
Day's Volume: 0
Last Close: €97.248
Open: €0.00
ISIN: XS1551294256
Day's Range €0.00 - €0.00
52wk Range: €93.40 - €97.248
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 27 (59MJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.33 OTC Trade
15:35:41 - 23-Mar-26
Unknown* 100,000 €98.921 OTC Trade
15:20:21 - 20-Feb-26
Unknown* 0 €98.925 OTC Trade
15:46:41 - 12-Feb-26
Unknown* 0 €98.90 OTC Trade
15:45:39 - 12-Feb-26
Unknown* 100,000 €98.821 OTC Trade
15:02:01 - 30-Jan-26
Unknown* 0 €98.899 OTC Trade
13:31:48 - 22-Jan-26
Unknown* 0 €98.899 OTC Trade
13:26:16 - 22-Jan-26
Unknown* 0 €98.889 OTC Trade
09:35:19 - 22-Jan-26
Unknown* 0 €98.85 OTC Trade
10:37:05 - 14-Jan-26
Unknown* 0 €98.934 OTC Trade
11:05:28 - 08-Jan-26
See more State Is. 27 trades

State Is. 27 (59MJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 97.248 97.248 97.248 97.248 0
6th Apr 2026 (Mon) 97.248 97.248 97.248 97.248 0
3rd Apr 2026 (Fri) 97.248 97.248 97.248 97.248 0
2nd Apr 2026 (Thu) 97.248 97.248 97.248 97.248 0
1st Apr 2026 (Wed) 97.248 97.248 97.248 97.248 0
31st Mar 2026 (Tue) 97.248 97.248 97.248 97.248 0
30th Mar 2026 (Mon) 97.248 97.248 97.248 97.248 0
27th Mar 2026 (Fri) 97.248 97.248 97.248 97.248 0
26th Mar 2026 (Thu) 97.248 97.248 97.248 97.248 0
25th Mar 2026 (Wed) 97.248 97.248 97.248 97.248 0
24th Mar 2026 (Tue) 97.248 97.248 97.248 97.248 0
23rd Mar 2026 (Mon) 97.248 97.248 97.248 97.248 0
20th Mar 2026 (Fri) 97.248 97.248 97.248 97.248 0
19th Mar 2026 (Thu) 97.248 97.248 97.248 97.248 0
18th Mar 2026 (Wed) 97.248 97.248 97.248 97.248 0
17th Mar 2026 (Tue) 97.248 97.248 97.248 97.248 0
16th Mar 2026 (Mon) 97.248 97.248 97.248 97.248 0
13th Mar 2026 (Fri) 97.248 97.248 97.248 97.248 0
12th Mar 2026 (Thu) 97.248 97.248 97.248 97.248 0
11th Mar 2026 (Wed) 97.248 97.248 97.248 97.248 0
10th Mar 2026 (Tue) 97.248 97.248 97.248 97.248 0
9th Mar 2026 (Mon) 97.248 97.248 97.248 97.248 0
See more State Is. 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered