Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.5.125% (59CU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $102.27325 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 635,000 $101.45602 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 300,000 $101.428 OTC Trade
09:28:49 - 15-Apr-25
Unknown* 1,275,000 $101.59415 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 335,000 $101.48112 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 60,000 $101.12374 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 365,000 $101.28548 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 560,000 $101.62467 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 90,000 $101.53 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $102.242 OTC Trade
09:03:16 - 07-Apr-25
Unknown* 1,700,000 $101.15497 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 200,000 $101.47986 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 200,000 $101.45783 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 1,500,000 $101.11459 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 4,951,000 $101.43267 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 1,000,000 $101.2514 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 3,860,000 $101.492 OTC Trade
08:55:28 - 21-Mar-25
Unknown* 20,000 $101.3046 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 71,000 $100.79629 OTC Trade
21:23:09 - 17-Mar-25
Unknown* 1,900,000 $100.944 OTC Trade
02:00:43 - 13-Mar-25
Unknown* 2,428,000 $101.03045 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 748,000 $100.86569 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 500,000 $101.036 OTC Trade
08:03:48 - 05-Mar-25
Unknown* 100,000 $100.89973 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,000,000 $101.151 OTC Trade
06:14:05 - 04-Mar-25
Unknown* 80,000 $101.19267 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 15,000 $101.02444 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 300,000 $100.519 OTC Trade
08:13:53 - 19-Feb-25
Unknown* 168,000 $100.60482 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 15,000 $100.58238 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29