Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.5.125% (59CU) Share Price

Price $101.938 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.749
Day's Volume: 0
Last Close: $101.938
Open: $0.00
ISIN: US111021AL54
Day's Range $0.00 - $0.00
52wk Range: $97.838 - $101.938
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel.5.125% (59CU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.749 OTC Trade
13:50:20 - 15-Apr-26
Unknown* 0 $101.938 SI Trade
09:35:53 - 09-Mar-26
Unknown* 0 $102.512 OTC Trade
15:09:55 - 02-Mar-26
Unknown* 0 $102.813 OTC Trade
11:32:36 - 24-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
11:32:36 - 24-Feb-26
Unknown* 0 $0.00 OTC Trade
11:32:36 - 24-Feb-26
Unknown* 0 $102.684 OTC Trade
14:50:26 - 19-Feb-26
Unknown* 0 $102.615 OTC Trade
09:42:03 - 06-Feb-26
Unknown* 0 $102.435 OTC Trade
09:02:39 - 19-Jan-26
Unknown* 55,000 $102.41864 OTC Trade
06:16:02 - 11-Nov-25
See more Br.tel.5.125% trades

Br.tel.5.125% (59CU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 101.938 101.938 101.938 101.938 0
10th Jul 2026 (Fri) 101.938 101.938 101.938 101.938 0
9th Jul 2026 (Thu) 101.938 101.938 101.938 101.938 0
8th Jul 2026 (Wed) 101.938 101.938 101.938 101.938 0
7th Jul 2026 (Tue) 101.938 101.938 101.938 101.938 0
6th Jul 2026 (Mon) 101.938 101.938 101.938 101.938 0
3rd Jul 2026 (Fri) 101.938 101.938 101.938 101.938 0
2nd Jul 2026 (Thu) 101.938 101.938 101.938 101.938 0
1st Jul 2026 (Wed) 101.938 101.938 101.938 101.938 0
30th Jun 2026 (Tue) 101.938 101.938 101.938 101.938 0
29th Jun 2026 (Mon) 101.938 101.938 101.938 101.938 0
26th Jun 2026 (Fri) 101.938 101.938 101.938 101.938 0
25th Jun 2026 (Thu) 101.938 101.938 101.938 101.938 0
24th Jun 2026 (Wed) 101.938 101.938 101.938 101.938 0
23rd Jun 2026 (Tue) 101.938 101.938 101.938 101.938 0
22nd Jun 2026 (Mon) 101.938 101.938 101.938 101.938 0
19th Jun 2026 (Fri) 101.938 101.938 101.938 101.938 0
18th Jun 2026 (Thu) 101.938 101.938 101.938 101.938 0
17th Jun 2026 (Wed) 101.938 101.938 101.938 101.938 0
16th Jun 2026 (Tue) 101.938 101.938 101.938 101.938 0
15th Jun 2026 (Mon) 101.938 101.938 101.938 101.938 0
See more Br.tel.5.125% price history
FTSE 100 Latest
Value10,429.97
Change-68.32

Login to your account

Forgot Password?

Not Registered