Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.5.125% (59CU) Share Price

Price $97.838 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 475,000.00 at $101.5763
Day's Volume: 0
Last Close: $97.838
Open: $0.00
ISIN: US111021AL54
Day's Range $0.00 - $0.00
52wk Range: $97.838 - $97.838
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel.5.125% (59CU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 475,000 $101.5763 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 6,615,000 $101.72771 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 9,345,000 $101.82084 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 135,000 $101.60609 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 415,000 $101.50358 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 200,000 $101.50784 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 15,000 $101.50784 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 200,000 $101.499 OTC Trade
16:10:08 - 10-Jun-25
Unknown* 66,000 $102.006 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 200,000 $102.27325 OTC Trade
22:49:03 - 30-Apr-25
See more Br.tel.5.125% trades

Br.tel.5.125% (59CU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 97.838 97.838 97.838 97.838 0
24th Jul 2025 (Thu) 97.838 97.838 97.838 97.838 0
23rd Jul 2025 (Wed) 97.838 97.838 97.838 97.838 0
22nd Jul 2025 (Tue) 97.838 97.838 97.838 97.838 475,000
21st Jul 2025 (Mon) 97.838 97.838 97.838 97.838 0
18th Jul 2025 (Fri) 97.838 97.838 97.838 97.838 0
17th Jul 2025 (Thu) 97.838 97.838 97.838 97.838 0
16th Jul 2025 (Wed) 97.838 97.838 97.838 97.838 0
15th Jul 2025 (Tue) 97.838 97.838 97.838 97.838 6,615,000
14th Jul 2025 (Mon) 97.838 97.838 97.838 97.838 0
11th Jul 2025 (Fri) 97.838 97.838 97.838 97.838 0
10th Jul 2025 (Thu) 97.838 97.838 97.838 97.838 0
9th Jul 2025 (Wed) 97.838 97.838 97.838 97.838 0
8th Jul 2025 (Tue) 97.838 97.838 97.838 97.838 9,345,000
7th Jul 2025 (Mon) 97.838 97.838 97.838 97.838 0
4th Jul 2025 (Fri) 97.838 97.838 97.838 97.838 0
3rd Jul 2025 (Thu) 97.838 97.838 97.838 97.838 0
2nd Jul 2025 (Wed) 97.838 97.838 97.838 97.838 0
1st Jul 2025 (Tue) 97.838 97.838 97.838 97.838 0
30th Jun 2025 (Mon) 97.838 97.838 97.838 97.838 0
27th Jun 2025 (Fri) 97.838 97.838 97.838 97.838 0
See more Br.tel.5.125% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered