Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.5.125% (59CU) Share Price

Price $101.938 on 08-04-2026 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.938
Day's Volume: 0
Last Close: $101.938
Open: $0.00
ISIN: US111021AL54
Day's Range $0.00 - $0.00
52wk Range: $97.838 - $101.938
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Br.tel.5.125% (59CU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.938 SI Trade
09:35:53 - 09-Mar-26
Unknown* 0 $102.512 OTC Trade
15:09:55 - 02-Mar-26
Unknown* 0 $102.813 OTC Trade
11:32:36 - 24-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
11:32:36 - 24-Feb-26
Unknown* 0 $0.00 OTC Trade
11:32:36 - 24-Feb-26
Unknown* 0 $102.684 OTC Trade
14:50:26 - 19-Feb-26
Unknown* 0 $102.615 OTC Trade
09:42:03 - 06-Feb-26
Unknown* 0 $102.435 OTC Trade
09:02:39 - 19-Jan-26
Unknown* 55,000 $102.41864 OTC Trade
06:16:02 - 11-Nov-25
Unknown* 0 $102.42974 OTC Trade
22:45:00 - 07-Nov-25
See more Br.tel.5.125% trades

Br.tel.5.125% (59CU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 101.938 101.938 101.938 101.938 0
6th Apr 2026 (Mon) 101.938 101.938 101.938 101.938 0
3rd Apr 2026 (Fri) 101.938 101.938 101.938 101.938 0
2nd Apr 2026 (Thu) 101.938 101.938 101.938 101.938 0
1st Apr 2026 (Wed) 101.938 101.938 101.938 101.938 0
31st Mar 2026 (Tue) 101.938 101.938 101.938 101.938 0
30th Mar 2026 (Mon) 101.938 101.938 101.938 101.938 0
27th Mar 2026 (Fri) 101.938 101.938 101.938 101.938 0
26th Mar 2026 (Thu) 101.938 101.938 101.938 101.938 0
25th Mar 2026 (Wed) 101.938 101.938 101.938 101.938 0
24th Mar 2026 (Tue) 101.938 101.938 101.938 101.938 0
23rd Mar 2026 (Mon) 101.938 101.938 101.938 101.938 0
20th Mar 2026 (Fri) 101.938 101.938 101.938 101.938 0
19th Mar 2026 (Thu) 101.938 101.938 101.938 101.938 0
18th Mar 2026 (Wed) 101.938 101.938 101.938 101.938 0
17th Mar 2026 (Tue) 101.938 101.938 101.938 101.938 0
16th Mar 2026 (Mon) 101.938 101.938 101.938 101.938 0
13th Mar 2026 (Fri) 101.938 101.938 101.938 101.938 0
12th Mar 2026 (Thu) 101.938 101.938 101.938 101.938 0
11th Mar 2026 (Wed) 101.938 101.938 101.938 101.938 0
10th Mar 2026 (Tue) 101.938 101.938 101.938 101.938 0
9th Mar 2026 (Mon) 101.938 101.938 101.938 101.938 0
See more Br.tel.5.125% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered