Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 34 U (58QB) Share Price

Price $82.1625 on 01-10-2026 at 07:13:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.532
Day's Volume: 0
Last Close: $82.1625
Open: $0.00
ISIN: XS2354781614
Day's Range $0.00 - $0.00
52wk Range: $82.1625 - $82.1625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 34 U (58QB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.532 OTC Trade
08:13:24 - 01-Oct-26
Unknown* 0 $91.522 OTC Trade
11:48:36 - 05-Aug-26
Unknown* 0 $91.522 Correction
OTC Trade
11:48:36 - 05-Aug-26
Unknown* 0 $90.045 OTC Trade
08:01:03 - 04-Aug-26
Unknown* 0 $90.045 Correction
OTC Trade
08:01:03 - 04-Aug-26
Unknown* 0 $88.769 OTC Trade
15:31:41 - 27-Jul-26
Unknown* 0 $88.769 OTC Trade
15:31:41 - 27-Jul-26
Unknown* 0 $90.192 OTC Trade
08:46:00 - 03-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
08:46:00 - 03-Jun-26
Unknown* 0 $0.00 OTC Trade
08:46:00 - 03-Jun-26
See more Rep. Ken 34 U trades

Rep. Ken 34 U (58QB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 82.1625 82.1625 82.1625 82.1625 0
29th Sep 2026 (Tue) 82.1625 82.1625 82.1625 82.1625 0
28th Sep 2026 (Mon) 82.1625 82.1625 82.1625 82.1625 0
25th Sep 2026 (Fri) 82.1625 82.1625 82.1625 82.1625 0
24th Sep 2026 (Thu) 82.1625 82.1625 82.1625 82.1625 0
23rd Sep 2026 (Wed) 82.1625 82.1625 82.1625 82.1625 0
22nd Sep 2026 (Tue) 82.1625 82.1625 82.1625 82.1625 0
21st Sep 2026 (Mon) 82.1625 82.1625 82.1625 82.1625 0
18th Sep 2026 (Fri) 82.1625 82.1625 82.1625 82.1625 0
17th Sep 2026 (Thu) 82.1625 82.1625 82.1625 82.1625 0
16th Sep 2026 (Wed) 82.1625 82.1625 82.1625 82.1625 0
15th Sep 2026 (Tue) 82.1625 82.1625 82.1625 82.1625 0
14th Sep 2026 (Mon) 82.1625 82.1625 82.1625 82.1625 0
11th Sep 2026 (Fri) 82.1625 82.1625 82.1625 82.1625 0
10th Sep 2026 (Thu) 82.1625 82.1625 82.1625 82.1625 0
9th Sep 2026 (Wed) 82.1625 82.1625 82.1625 82.1625 0
8th Sep 2026 (Tue) 82.1625 82.1625 82.1625 82.1625 0
7th Sep 2026 (Mon) 82.1625 82.1625 82.1625 82.1625 0
4th Sep 2026 (Fri) 82.1625 82.1625 82.1625 82.1625 0
3rd Sep 2026 (Thu) 82.1625 82.1625 82.1625 82.1625 0
2nd Sep 2026 (Wed) 82.1625 82.1625 82.1625 82.1625 0
1st Sep 2026 (Tue) 82.1625 82.1625 82.1625 82.1625 0
See more Rep. Ken 34 U price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered