Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 34 U (58QB) Share Price

Price $82.1625 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $90.50
Day's Volume: 0
Last Close: $82.1625
Open: $0.00
ISIN: XS2354781614
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $82.1625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 34 U (58QB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.50 OTC Trade
21:15:00 - 15-Dec-25
Unknown* 0 $89.438 OTC Trade
16:14:06 - 11-Dec-25
Unknown* -200,000 $89.438 Correction
OTC Trade
16:14:06 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:14:06 - 11-Dec-25
Unknown* 200,000 $89.438 OTC Trade
16:14:06 - 11-Dec-25
Unknown* 0 $89.438 Correction
OTC Trade
16:14:06 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:14:06 - 11-Dec-25
Unknown* 200,000 $0.00 OTC Trade
16:14:06 - 11-Dec-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:14:06 - 11-Dec-25
Unknown* 200,000 $89.438 OTC Trade
11:18:15 - 11-Dec-25
See more Rep. Ken 34 U trades

Rep. Ken 34 U (58QB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
18th Dec 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
17th Dec 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 0
16th Dec 2025 (Tue) 82.1625 82.1625 82.1625 82.1625 0
15th Dec 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 0
12th Dec 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
11th Dec 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 200,000
10th Dec 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 0
9th Dec 2025 (Tue) 82.1625 82.1625 82.1625 82.1625 0
8th Dec 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 0
5th Dec 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
4th Dec 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
3rd Dec 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 0
2nd Dec 2025 (Tue) 82.1625 82.1625 82.1625 82.1625 1,852,000
1st Dec 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 0
28th Nov 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
27th Nov 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
26th Nov 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 0
25th Nov 2025 (Tue) 82.1625 82.1625 82.1625 82.1625 0
24th Nov 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 400,000
21st Nov 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
20th Nov 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
See more Rep. Ken 34 U price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered