Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 34 U (58QB) Share Price

Price $71.00 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 58QB Shares
Last Trade: Unknown 350,000.00 at $73.70
Day's Volume: 0
Last Close: $71.00
Open: $0.00
ISIN: XS2354781614
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $71.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 34 U (58QB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $73.70 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $73.70 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 1,521,000 $71.55424 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 400,000 $70.50 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 400,000 $70.50 OTC Trade
16:18:34 - 11-Apr-25
See more Rep. Ken 34 U trades

Rep. Ken 34 U (58QB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 71.00 71.00 71.00 71.00 0
18th Apr 2025 (Fri) 71.00 71.00 71.00 71.00 0
17th Apr 2025 (Thu) 71.00 71.00 71.00 71.00 0
16th Apr 2025 (Wed) 71.00 71.00 71.00 71.00 0
15th Apr 2025 (Tue) 71.00 71.00 71.00 71.00 2,221,000
14th Apr 2025 (Mon) 71.00 71.00 71.00 71.00 0
11th Apr 2025 (Fri) 71.00 71.00 71.00 71.00 800,000
10th Apr 2025 (Thu) 71.00 71.00 71.00 71.00 0
9th Apr 2025 (Wed) 71.00 71.00 71.00 71.00 0
8th Apr 2025 (Tue) 71.00 71.00 71.00 71.00 400,000
7th Apr 2025 (Mon) 71.00 71.00 71.00 71.00 0
4th Apr 2025 (Fri) 71.00 71.00 71.00 71.00 0
3rd Apr 2025 (Thu) 71.00 71.00 71.00 71.00 0
2nd Apr 2025 (Wed) 71.00 71.00 71.00 71.00 0
1st Apr 2025 (Tue) 71.00 71.00 71.00 71.00 400,000
31st Mar 2025 (Mon) 71.00 71.00 71.00 71.00 0
28th Mar 2025 (Fri) 71.00 71.00 71.00 71.00 0
27th Mar 2025 (Thu) 71.00 71.00 71.00 71.00 0
26th Mar 2025 (Wed) 71.00 71.00 71.00 71.00 0
25th Mar 2025 (Tue) 71.00 71.00 71.00 71.00 0
24th Mar 2025 (Mon) 71.00 71.00 71.00 71.00 0
See more Rep. Ken 34 U price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered