Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 34 U (58QB) Share Price

Price $82.1625 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 990,000.00 at $80.38354
Day's Volume: 0
Last Close: $82.1625
Open: $0.00
ISIN: XS2354781614
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $82.1625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 34 U (58QB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 990,000 $80.38354 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 400,000 $79.844 OTC Trade
16:23:55 - 15-Jul-25
Unknown* -400,000 $79.844 Correction
OTC Trade
16:23:55 - 15-Jul-25
Unknown* 400,000 $79.844 OTC Trade
16:23:55 - 15-Jul-25
Unknown* -400,000 $79.844 Correction
OTC Trade
16:23:55 - 15-Jul-25
Unknown* 400,000 $79.844 OTC Trade
16:23:55 - 15-Jul-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:23:55 - 15-Jul-25
Unknown* 400,000 $79.844 OTC Trade
16:23:55 - 15-Jul-25
Unknown* 400,000 $0.00 OTC Trade
16:23:55 - 15-Jul-25
Unknown* 400,000 $0.00 OTC Trade
16:23:55 - 15-Jul-25
See more Rep. Ken 34 U trades

Rep. Ken 34 U (58QB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
24th Jul 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
23rd Jul 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 0
22nd Jul 2025 (Tue) 82.1625 82.1625 82.1625 82.1625 990,000
21st Jul 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 0
18th Jul 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
17th Jul 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
16th Jul 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 0
15th Jul 2025 (Tue) 82.1625 82.1625 82.1625 82.1625 800,000
14th Jul 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 0
11th Jul 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
10th Jul 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
9th Jul 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 0
8th Jul 2025 (Tue) 71.00 71.00 71.00 71.00 0
7th Jul 2025 (Mon) 71.00 71.00 71.00 71.00 0
4th Jul 2025 (Fri) 71.00 71.00 71.00 71.00 0
3rd Jul 2025 (Thu) 71.00 71.00 71.00 71.00 0
2nd Jul 2025 (Wed) 71.00 71.00 71.00 71.00 0
1st Jul 2025 (Tue) 71.00 71.00 71.00 71.00 3,000,000
30th Jun 2025 (Mon) 71.00 71.00 71.00 71.00 0
27th Jun 2025 (Fri) 71.00 71.00 71.00 71.00 0
See more Rep. Ken 34 U price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered