Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 34 U (58QB) Share Price

Price $82.1625 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $87.531
Day's Volume: 0
Last Close: $82.1625
Open: $0.00
ISIN: XS2354781614
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $82.1625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 34 U (58QB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $87.531 OTC Trade
16:29:57 - 10-Sep-25
Unknown* -200,000 $87.531 Correction
OTC Trade
16:29:57 - 10-Sep-25
Unknown* 200,000 $87.531 OTC Trade
16:29:57 - 10-Sep-25
Unknown* -200,000 $87.531 Correction
OTC Trade
16:29:57 - 10-Sep-25
Unknown* 200,000 $87.531 OTC Trade
16:29:57 - 10-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:29:57 - 10-Sep-25
Unknown* 200,000 $87.531 OTC Trade
16:29:57 - 10-Sep-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:29:57 - 10-Sep-25
Unknown* 580,000 $83.79768 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 400,000 $82.09838 OTC Trade
06:17:00 - 19-Aug-25
See more Rep. Ken 34 U trades

Rep. Ken 34 U (58QB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 0
19th Sep 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
18th Sep 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
17th Sep 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 0
16th Sep 2025 (Tue) 82.1625 82.1625 82.1625 82.1625 0
15th Sep 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 0
12th Sep 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
11th Sep 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
10th Sep 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 400,000
9th Sep 2025 (Tue) 82.1625 82.1625 82.1625 82.1625 0
8th Sep 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 0
5th Sep 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
4th Sep 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
3rd Sep 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 0
2nd Sep 2025 (Tue) 82.1625 82.1625 82.1625 82.1625 580,000
1st Sep 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 0
29th Aug 2025 (Fri) 82.1625 82.1625 82.1625 82.1625 0
28th Aug 2025 (Thu) 82.1625 82.1625 82.1625 82.1625 0
27th Aug 2025 (Wed) 82.1625 82.1625 82.1625 82.1625 0
26th Aug 2025 (Tue) 82.1625 82.1625 82.1625 82.1625 0
25th Aug 2025 (Mon) 82.1625 82.1625 82.1625 82.1625 0
See more Rep. Ken 34 U price history
FTSE 100 Latest
Value9,233.52
Change6.84

Login to your account

Forgot Password?

Not Registered