Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Ken 34 U (58QB) Share Price

Price $71.00 on 13-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 58QB Shares
Last Trade: Unknown 250,000.00 at $81.375
Day's Volume: 0
Last Close: $71.00
Open: $0.00
ISIN: XS2354781614
Day's Range $0.00 - $0.00
52wk Range: $71.00 - $71.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Ken 34 U (58QB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $81.375 OTC Trade
16:09:43 - 04-Jun-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:09:43 - 04-Jun-25
Unknown* 250,000 $81.375 OTC Trade
16:09:43 - 04-Jun-25
Unknown* 250,000 $0.00 OTC Trade
16:09:43 - 04-Jun-25
Unknown* 250,000 $0.00 OTC Trade
16:09:43 - 04-Jun-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:09:43 - 04-Jun-25
Unknown* 600,000 $77.03404 OTC Trade
06:17:00 - 13-May-25
Unknown* 850,000 $76.28529 OTC Trade
06:17:01 - 06-May-25
Unknown* 350,000 $73.70 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
See more Rep. Ken 34 U trades

Rep. Ken 34 U (58QB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 71.00 71.00 71.00 71.00 0
11th Jun 2025 (Wed) 71.00 71.00 71.00 71.00 0
10th Jun 2025 (Tue) 71.00 71.00 71.00 71.00 0
9th Jun 2025 (Mon) 71.00 71.00 71.00 71.00 0
6th Jun 2025 (Fri) 71.00 71.00 71.00 71.00 0
5th Jun 2025 (Thu) 71.00 71.00 71.00 71.00 0
4th Jun 2025 (Wed) 71.00 71.00 71.00 71.00 500,000
3rd Jun 2025 (Tue) 71.00 71.00 71.00 71.00 0
2nd Jun 2025 (Mon) 71.00 71.00 71.00 71.00 0
30th May 2025 (Fri) 71.00 71.00 71.00 71.00 0
29th May 2025 (Thu) 71.00 71.00 71.00 71.00 0
28th May 2025 (Wed) 71.00 71.00 71.00 71.00 0
27th May 2025 (Tue) 71.00 71.00 71.00 71.00 0
26th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
23rd May 2025 (Fri) 71.00 71.00 71.00 71.00 0
22nd May 2025 (Thu) 71.00 71.00 71.00 71.00 0
21st May 2025 (Wed) 71.00 71.00 71.00 71.00 0
20th May 2025 (Tue) 71.00 71.00 71.00 71.00 0
19th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
16th May 2025 (Fri) 71.00 71.00 71.00 71.00 0
15th May 2025 (Thu) 71.00 71.00 71.00 71.00 0
14th May 2025 (Wed) 71.00 71.00 71.00 71.00 0
13th May 2025 (Tue) 71.00 71.00 71.00 71.00 600,000
See more Rep. Ken 34 U price history
FTSE 100 Latest
Value8,866.75
Change-18.17

Login to your account

Forgot Password?

Not Registered