Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.chtd.regs (58GZ) Share Price

Price $96.30 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $96.30
Day's Volume: 0
Last Close: $96.30
Open: $0.00
ISIN: USG84228AT58
Day's Range $0.00 - $0.00
52wk Range: $94.8125 - $96.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stan.chtd.regs (58GZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.30 SI Trade
14:37:13 - 18-May-26
Unknown* 600,000 $96.4375 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 300,000 $96.50 OTC Trade
11:38:37 - 17-Mar-25
Unknown* 300,000 $96.375 OTC Trade
11:35:44 - 17-Mar-25
Unknown* 400,000 $96.50 OTC Trade
10:37:15 - 11-Mar-25
Unknown* 300,000 $93.966 OTC Trade
09:30:43 - 03-Feb-25
Unknown* 300,000 $94.25 OTC Trade
09:30:18 - 03-Feb-25
See more Stan.chtd.regs trades

Stan.chtd.regs (58GZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 96.30 96.30 96.30 96.30 0
10th Jul 2026 (Fri) 96.30 96.30 96.30 96.30 0
9th Jul 2026 (Thu) 96.30 96.30 96.30 96.30 0
8th Jul 2026 (Wed) 96.30 96.30 96.30 96.30 0
7th Jul 2026 (Tue) 96.30 96.30 96.30 96.30 0
6th Jul 2026 (Mon) 96.30 96.30 96.30 96.30 0
3rd Jul 2026 (Fri) 96.30 96.30 96.30 96.30 0
2nd Jul 2026 (Thu) 96.30 96.30 96.30 96.30 0
1st Jul 2026 (Wed) 96.30 96.30 96.30 96.30 0
30th Jun 2026 (Tue) 96.30 96.30 96.30 96.30 0
29th Jun 2026 (Mon) 96.30 96.30 96.30 96.30 0
26th Jun 2026 (Fri) 96.30 96.30 96.30 96.30 0
25th Jun 2026 (Thu) 96.30 96.30 96.30 96.30 0
24th Jun 2026 (Wed) 96.30 96.30 96.30 96.30 0
23rd Jun 2026 (Tue) 96.30 96.30 96.30 96.30 0
22nd Jun 2026 (Mon) 96.30 96.30 96.30 96.30 0
19th Jun 2026 (Fri) 96.30 96.30 96.30 96.30 0
18th Jun 2026 (Thu) 96.30 96.30 96.30 96.30 0
17th Jun 2026 (Wed) 96.30 96.30 96.30 96.30 0
16th Jun 2026 (Tue) 96.30 96.30 96.30 96.30 0
15th Jun 2026 (Mon) 96.30 96.30 96.30 96.30 0
See more Stan.chtd.regs price history
FTSE 100 Latest
Value10,431.91
Change-66.38

Login to your account

Forgot Password?

Not Registered