Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.chtd.regs (58GZ) Share Price

Price $94.8125 on 22-04-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 58GZ Shares
Last Trade: Unknown 600,000.00 at $96.4375
Day's Volume: 0
Last Close: $94.8125
Open: $0.00
ISIN: USG84228AT58
Day's Range $0.00 - $0.00
52wk Range: $94.8125 - $94.8125
Market Capitalisation: $246,815m
VWAP: $0.00
Shares in Issue: 2,603m

Stan.chtd.regs (58GZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $96.4375 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 400,000 $96.50 OTC Trade
10:37:15 - 11-Mar-25
Unknown* 300,000 $93.966 OTC Trade
09:30:43 - 03-Feb-25
Unknown* 300,000 $94.25 OTC Trade
09:30:18 - 03-Feb-25
See more Stan.chtd.regs trades

Stan.chtd.regs (58GZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 94.8125 94.8125 94.8125 94.8125 0
18th Apr 2025 (Fri) 94.8125 94.8125 94.8125 94.8125 0
17th Apr 2025 (Thu) 94.8125 94.8125 94.8125 94.8125 0
16th Apr 2025 (Wed) 94.8125 94.8125 94.8125 94.8125 0
15th Apr 2025 (Tue) 94.8125 94.8125 94.8125 94.8125 0
14th Apr 2025 (Mon) 94.8125 94.8125 94.8125 94.8125 0
11th Apr 2025 (Fri) 94.8125 94.8125 94.8125 94.8125 0
10th Apr 2025 (Thu) 94.8125 94.8125 94.8125 94.8125 0
9th Apr 2025 (Wed) 94.8125 94.8125 94.8125 94.8125 0
8th Apr 2025 (Tue) 94.8125 94.8125 94.8125 94.8125 0
7th Apr 2025 (Mon) 94.8125 94.8125 94.8125 94.8125 0
4th Apr 2025 (Fri) 94.8125 94.8125 94.8125 94.8125 0
3rd Apr 2025 (Thu) 94.8125 94.8125 94.8125 94.8125 0
2nd Apr 2025 (Wed) 94.8125 94.8125 94.8125 94.8125 0
1st Apr 2025 (Tue) 94.8125 94.8125 94.8125 94.8125 0
31st Mar 2025 (Mon) 94.8125 94.8125 94.8125 94.8125 0
28th Mar 2025 (Fri) 94.8125 94.8125 94.8125 94.8125 0
27th Mar 2025 (Thu) 94.8125 94.8125 94.8125 94.8125 0
26th Mar 2025 (Wed) 94.8125 94.8125 94.8125 94.8125 0
25th Mar 2025 (Tue) 94.8125 94.8125 94.8125 94.8125 600,000
24th Mar 2025 (Mon) 94.8125 94.8125 94.8125 94.8125 0
See more Stan.chtd.regs price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered