| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 95.125 | 95.125 | 94.475 | 94.475 | 0 |
| 10th Jul 2026 (Fri) | 94.90 | 95.125 | 94.90 | 95.125 | 0 |
| 9th Jul 2026 (Thu) | 94.35 | 94.90 | 94.35 | 94.90 | 0 |
| 8th Jul 2026 (Wed) | 95.45 | 95.45 | 94.35 | 94.35 | 0 |
| 7th Jul 2026 (Tue) | 95.75 | 95.75 | 95.45 | 95.45 | 0 |
| 6th Jul 2026 (Mon) | 95.85 | 95.85 | 95.75 | 95.75 | 0 |
| 3rd Jul 2026 (Fri) | 95.90 | 95.90 | 95.85 | 95.85 | 0 |
| 2nd Jul 2026 (Thu) | 96.00 | 96.00 | 95.90 | 95.90 | 0 |
| 1st Jul 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 30th Jun 2026 (Tue) | 96.30 | 96.30 | 96.00 | 96.00 | 0 |
| 29th Jun 2026 (Mon) | 96.225 | 96.30 | 96.225 | 96.30 | 0 |
| 26th Jun 2026 (Fri) | 96.45 | 96.45 | 96.225 | 96.225 | 0 |
| 25th Jun 2026 (Thu) | 96.60 | 96.60 | 96.45 | 96.45 | 0 |
| 24th Jun 2026 (Wed) | 96.10 | 96.60 | 96.10 | 96.60 | 0 |
| 23rd Jun 2026 (Tue) | 95.75 | 96.10 | 95.75 | 96.10 | 0 |
| 22nd Jun 2026 (Mon) | 95.50 | 95.75 | 95.50 | 95.75 | 0 |
| 19th Jun 2026 (Fri) | 96.20 | 96.20 | 95.50 | 95.50 | 0 |
| 18th Jun 2026 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 17th Jun 2026 (Wed) | 95.75 | 96.20 | 95.75 | 96.20 | 0 |
| 16th Jun 2026 (Tue) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 15th Jun 2026 (Mon) | 95.50 | 95.75 | 95.50 | 95.75 | 0 |
| 12th Jun 2026 (Fri) | 95.05 | 95.50 | 95.05 | 95.50 | 0 |
| 11th Jun 2026 (Thu) | 94.85 | 95.05 | 94.85 | 95.05 | 0 |
| 10th Jun 2026 (Wed) | 94.95 | 94.95 | 94.85 | 94.85 | 0 |
| 9th Jun 2026 (Tue) | 94.775 | 94.95 | 94.775 | 94.95 | 0 |
| 8th Jun 2026 (Mon) | 95.05 | 95.05 | 94.775 | 94.775 | 0 |
| 5th Jun 2026 (Fri) | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| 4th Jun 2026 (Thu) | 94.85 | 95.05 | 94.85 | 95.05 | 0 |
| 3rd Jun 2026 (Wed) | 95.40 | 95.40 | 94.85 | 94.85 | 0 |
| 2nd Jun 2026 (Tue) | 95.00 | 95.40 | 95.00 | 95.40 | 0 |
| 1st Jun 2026 (Mon) | 95.75 | 95.75 | 95.00 | 95.00 | 0 |
| 29th May 2026 (Fri) | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| 28th May 2026 (Thu) | 95.40 | 95.75 | 95.40 | 95.75 | 0 |
| 27th May 2026 (Wed) | 95.20 | 95.40 | 95.20 | 95.40 | 0 |
| 26th May 2026 (Tue) | 95.15 | 95.20 | 95.15 | 95.20 | 0 |
| 25th May 2026 (Mon) | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| 22nd May 2026 (Fri) | 94.50 | 95.15 | 94.50 | 95.15 | 0 |
| 21st May 2026 (Thu) | 94.40 | 94.50 | 94.40 | 94.50 | 0 |
| 20th May 2026 (Wed) | 93.25 | 94.40 | 93.25 | 94.40 | 0 |
| 19th May 2026 (Tue) | 93.175 | 93.25 | 93.175 | 93.25 | 0 |
| 18th May 2026 (Mon) | 92.95 | 93.175 | 92.95 | 93.175 | 0 |
| 15th May 2026 (Fri) | 94.25 | 94.25 | 92.95 | 92.95 | 0 |
| 14th May 2026 (Thu) | 93.675 | 94.25 | 93.675 | 94.25 | 0 |