| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 91.475 | 91.50 | 91.475 | 91.50 | 0 |
| 29th Sep 2026 (Tue) | 91.35 | 91.475 | 91.35 | 91.475 | 0 |
| 28th Sep 2026 (Mon) | 91.60 | 91.60 | 91.35 | 91.35 | 0 |
| 25th Sep 2026 (Fri) | 91.65 | 91.65 | 91.60 | 91.60 | 0 |
| 24th Sep 2026 (Thu) | 92.025 | 92.025 | 91.65 | 91.65 | 0 |
| 23rd Sep 2026 (Wed) | 92.80 | 92.80 | 92.025 | 92.025 | 0 |
| 22nd Sep 2026 (Tue) | 92.925 | 92.925 | 92.80 | 92.80 | 0 |
| 21st Sep 2026 (Mon) | 92.25 | 92.925 | 92.25 | 92.925 | 0 |
| 18th Sep 2026 (Fri) | 92.85 | 92.85 | 92.25 | 92.25 | 0 |
| 17th Sep 2026 (Thu) | 92.225 | 92.85 | 92.225 | 92.85 | 0 |
| 16th Sep 2026 (Wed) | 91.60 | 92.225 | 91.60 | 92.225 | 0 |
| 15th Sep 2026 (Tue) | 91.55 | 91.60 | 91.55 | 91.60 | 0 |
| 14th Sep 2026 (Mon) | 91.95 | 91.95 | 91.55 | 91.55 | 0 |
| 11th Sep 2026 (Fri) | 91.775 | 91.95 | 91.775 | 91.95 | 0 |
| 10th Sep 2026 (Thu) | 92.60 | 92.60 | 91.775 | 91.775 | 0 |
| 9th Sep 2026 (Wed) | 93.30 | 93.30 | 92.60 | 92.60 | 0 |
| 8th Sep 2026 (Tue) | 93.20 | 93.30 | 93.20 | 93.30 | 0 |
| 7th Sep 2026 (Mon) | 93.50 | 93.50 | 93.20 | 93.20 | 0 |
| 4th Sep 2026 (Fri) | 93.40 | 93.50 | 93.40 | 93.50 | 0 |
| 3rd Sep 2026 (Thu) | 92.775 | 93.40 | 92.775 | 93.40 | 0 |
| 2nd Sep 2026 (Wed) | 92.90 | 92.90 | 92.775 | 92.775 | 0 |
| 1st Sep 2026 (Tue) | 93.50 | 93.50 | 92.90 | 92.90 | 0 |
| 31st Aug 2026 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 28th Aug 2026 (Fri) | 93.70 | 93.70 | 93.50 | 93.50 | 0 |
| 27th Aug 2026 (Thu) | 93.75 | 93.75 | 93.70 | 93.70 | 0 |
| 26th Aug 2026 (Wed) | 93.95 | 93.95 | 93.75 | 93.75 | 0 |
| 25th Aug 2026 (Tue) | 93.55 | 93.95 | 93.55 | 93.95 | 0 |
| 24th Aug 2026 (Mon) | 93.50 | 93.55 | 93.50 | 93.55 | 0 |
| 21st Aug 2026 (Fri) | 93.45 | 93.50 | 93.45 | 93.50 | 0 |
| 20th Aug 2026 (Thu) | 93.55 | 93.55 | 93.45 | 93.45 | 0 |
| 19th Aug 2026 (Wed) | 93.30 | 93.55 | 93.30 | 93.55 | 0 |
| 18th Aug 2026 (Tue) | 93.50 | 93.50 | 93.30 | 93.30 | 0 |
| 17th Aug 2026 (Mon) | 93.75 | 93.75 | 93.50 | 93.50 | 0 |
| 14th Aug 2026 (Fri) | 94.20 | 94.20 | 93.75 | 93.75 | 0 |
| 13th Aug 2026 (Thu) | 94.175 | 94.20 | 94.175 | 94.20 | 0 |
| 12th Aug 2026 (Wed) | 94.25 | 94.25 | 94.175 | 94.175 | 0 |
| 11th Aug 2026 (Tue) | 94.05 | 94.25 | 94.05 | 94.25 | 0 |
| 10th Aug 2026 (Mon) | 94.50 | 94.50 | 94.05 | 94.05 | 0 |
| 7th Aug 2026 (Fri) | 94.45 | 94.50 | 94.45 | 94.50 | 0 |
| 6th Aug 2026 (Thu) | 94.75 | 94.75 | 94.45 | 94.45 | 0 |
| 5th Aug 2026 (Wed) | 94.625 | 94.75 | 94.625 | 94.75 | 0 |
| 4th Aug 2026 (Tue) | 94.20 | 94.625 | 94.20 | 94.625 | 0 |
| 3rd Aug 2026 (Mon) | 93.55 | 94.20 | 93.55 | 94.20 | 0 |