| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 98.05 | 98.05 | 97.55 | 97.55 | 0 |
| 18th Dec 2025 (Thu) | 97.925 | 98.05 | 97.925 | 98.05 | 0 |
| 17th Dec 2025 (Wed) | 97.625 | 97.925 | 97.625 | 97.925 | 0 |
| 16th Dec 2025 (Tue) | 97.85 | 97.85 | 97.625 | 97.625 | 0 |
| 15th Dec 2025 (Mon) | 97.675 | 97.85 | 97.675 | 97.85 | 0 |
| 12th Dec 2025 (Fri) | 97.90 | 97.90 | 97.675 | 97.675 | 0 |
| 11th Dec 2025 (Thu) | 97.65 | 97.90 | 97.65 | 97.90 | 0 |
| 10th Dec 2025 (Wed) | 97.70 | 97.70 | 97.65 | 97.65 | 0 |
| 9th Dec 2025 (Tue) | 97.50 | 97.70 | 97.50 | 97.70 | 0 |
| 8th Dec 2025 (Mon) | 97.90 | 97.90 | 97.50 | 97.50 | 0 |
| 5th Dec 2025 (Fri) | 98.20 | 98.20 | 97.90 | 97.90 | 0 |
| 4th Dec 2025 (Thu) | 98.25 | 98.25 | 98.20 | 98.20 | 0 |
| 3rd Dec 2025 (Wed) | 97.875 | 98.25 | 97.875 | 98.25 | 0 |
| 2nd Dec 2025 (Tue) | 97.875 | 97.875 | 97.875 | 97.875 | 0 |
| 1st Dec 2025 (Mon) | 98.10 | 98.10 | 97.875 | 97.875 | 0 |
| 28th Nov 2025 (Fri) | 98.05 | 98.10 | 98.05 | 98.10 | 0 |
| 27th Nov 2025 (Thu) | 98.225 | 98.225 | 98.05 | 98.05 | 0 |
| 26th Nov 2025 (Wed) | 97.675 | 98.225 | 97.675 | 98.225 | 0 |
| 25th Nov 2025 (Tue) | 97.20 | 97.675 | 97.20 | 97.675 | 0 |
| 24th Nov 2025 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 21st Nov 2025 (Fri) | 96.85 | 97.20 | 96.85 | 97.20 | 0 |
| 20th Nov 2025 (Thu) | 96.60 | 96.85 | 96.60 | 96.85 | 0 |
| 19th Nov 2025 (Wed) | 97.15 | 97.15 | 96.60 | 96.60 | 0 |
| 18th Nov 2025 (Tue) | 97.35 | 97.35 | 97.15 | 97.15 | 0 |
| 17th Nov 2025 (Mon) | 97.075 | 97.35 | 97.075 | 97.35 | 0 |
| 14th Nov 2025 (Fri) | 98.30 | 98.30 | 97.075 | 97.075 | 0 |
| 13th Nov 2025 (Thu) | 98.60 | 98.60 | 98.30 | 98.30 | 0 |
| 12th Nov 2025 (Wed) | 98.75 | 98.75 | 98.60 | 98.60 | 0 |
| 11th Nov 2025 (Tue) | 98.175 | 98.75 | 98.175 | 98.75 | 0 |
| 10th Nov 2025 (Mon) | 98.125 | 98.175 | 98.125 | 98.175 | 0 |
| 7th Nov 2025 (Fri) | 98.35 | 98.35 | 98.125 | 98.125 | 0 |
| 6th Nov 2025 (Thu) | 98.075 | 98.35 | 98.075 | 98.35 | 0 |
| 5th Nov 2025 (Wed) | 98.575 | 98.575 | 98.075 | 98.075 | 0 |
| 4th Nov 2025 (Tue) | 98.425 | 98.575 | 98.425 | 98.575 | 0 |
| 3rd Nov 2025 (Mon) | 98.675 | 98.675 | 98.425 | 98.425 | 0 |
| 31st Oct 2025 (Fri) | 98.60 | 98.675 | 98.60 | 98.675 | 0 |
| 30th Oct 2025 (Thu) | 98.75 | 98.75 | 98.60 | 98.60 | 0 |
| 29th Oct 2025 (Wed) | 98.575 | 98.75 | 98.575 | 98.75 | 0 |
| 28th Oct 2025 (Tue) | 98.55 | 98.575 | 98.55 | 98.575 | 0 |
| 27th Oct 2025 (Mon) | 98.325 | 98.55 | 98.325 | 98.55 | 0 |
| 24th Oct 2025 (Fri) | 98.425 | 98.425 | 98.325 | 98.325 | 0 |
| 23rd Oct 2025 (Thu) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 22nd Oct 2025 (Wed) | 97.875 | 98.425 | 97.875 | 98.425 | 0 |
| 21st Oct 2025 (Tue) | 97.60 | 97.875 | 97.60 | 97.875 | 0 |
| 20th Oct 2025 (Mon) | 97.425 | 97.60 | 97.425 | 97.60 | 0 |