| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 96.70 | 96.70 | 96.125 | 96.125 | 0 |
| 12th Jun 2025 (Thu) | 95.95 | 96.70 | 95.95 | 96.70 | 0 |
| 11th Jun 2025 (Wed) | 96.00 | 96.00 | 95.95 | 95.95 | 0 |
| 10th Jun 2025 (Tue) | 95.40 | 96.00 | 95.40 | 96.00 | 0 |
| 9th Jun 2025 (Mon) | 95.275 | 95.40 | 95.275 | 95.40 | 0 |
| 6th Jun 2025 (Fri) | 95.45 | 95.45 | 95.275 | 95.275 | 0 |
| 5th Jun 2025 (Thu) | 95.55 | 95.55 | 95.45 | 95.45 | 0 |
| 4th Jun 2025 (Wed) | 95.35 | 95.55 | 95.35 | 95.55 | 0 |
| 3rd Jun 2025 (Tue) | 95.00 | 95.35 | 95.00 | 95.35 | 0 |
| 2nd Jun 2025 (Mon) | 95.075 | 95.075 | 95.00 | 95.00 | 0 |
| 30th May 2025 (Fri) | 95.10 | 95.10 | 95.075 | 95.075 | 0 |
| 29th May 2025 (Thu) | 94.45 | 95.10 | 94.45 | 95.10 | 0 |
| 28th May 2025 (Wed) | 94.85 | 94.85 | 94.45 | 94.45 | 0 |
| 27th May 2025 (Tue) | 95.002 | 95.002 | 94.85 | 94.85 | 0 |
| 26th May 2025 (Mon) | 95.002 | 95.002 | 95.002 | 95.002 | 0 |
| 23rd May 2025 (Fri) | 94.15 | 94.525 | 94.15 | 94.525 | 0 |
| 22nd May 2025 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| 21st May 2025 (Wed) | 94.65 | 94.65 | 94.15 | 94.15 | 0 |
| 20th May 2025 (Tue) | 94.95 | 94.95 | 94.65 | 94.65 | 0 |
| 19th May 2025 (Mon) | 95.10 | 95.10 | 94.95 | 94.95 | 0 |
| 16th May 2025 (Fri) | 94.875 | 95.10 | 94.875 | 95.10 | 0 |
| 15th May 2025 (Thu) | 94.425 | 94.875 | 94.425 | 94.875 | 0 |
| 14th May 2025 (Wed) | 94.825 | 94.825 | 94.425 | 94.425 | 0 |
| 13th May 2025 (Tue) | 95.025 | 95.025 | 94.825 | 94.825 | 0 |
| 12th May 2025 (Mon) | 95.40 | 95.40 | 95.025 | 95.025 | 0 |
| 9th May 2025 (Fri) | 95.60 | 95.60 | 95.40 | 95.40 | 0 |
| 8th May 2025 (Thu) | 96.10 | 96.10 | 95.60 | 95.60 | 0 |
| 7th May 2025 (Wed) | 95.70 | 96.10 | 95.70 | 96.10 | 0 |
| 6th May 2025 (Tue) | 93.185 | 95.70 | 93.185 | 95.70 | 0 |
| 5th May 2025 (Mon) | 93.185 | 93.185 | 93.185 | 93.185 | 0 |
| 2nd May 2025 (Fri) | 95.925 | 95.925 | 95.875 | 95.875 | 0 |
| 1st May 2025 (Thu) | 96.175 | 96.175 | 95.925 | 95.925 | 0 |
| 30th Apr 2025 (Wed) | 95.875 | 96.175 | 95.875 | 96.175 | 0 |
| 29th Apr 2025 (Tue) | 95.70 | 95.875 | 95.70 | 95.875 | 0 |
| 28th Apr 2025 (Mon) | 95.675 | 95.70 | 95.675 | 95.70 | 0 |
| 25th Apr 2025 (Fri) | 95.675 | 95.675 | 95.675 | 95.675 | 0 |
| 24th Apr 2025 (Thu) | 95.10 | 95.675 | 95.10 | 95.675 | 0 |
| 23rd Apr 2025 (Wed) | 94.90 | 95.10 | 94.90 | 95.10 | 0 |
| 22nd Apr 2025 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 21st Apr 2025 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 18th Apr 2025 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 17th Apr 2025 (Thu) | 94.55 | 94.90 | 94.55 | 94.90 | 0 |
| 16th Apr 2025 (Wed) | 94.125 | 94.55 | 94.125 | 94.55 | 0 |
| 15th Apr 2025 (Tue) | 94.075 | 94.125 | 94.075 | 94.125 | 0 |
| 14th Apr 2025 (Mon) | 93.425 | 94.075 | 93.425 | 94.075 | 0 |