| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 95.075 | 95.075 | 94.475 | 94.475 | 0 |
| 6th Apr 2026 (Mon) | 95.075 | 95.075 | 95.075 | 95.075 | 0 |
| 3rd Apr 2026 (Fri) | 95.075 | 95.075 | 95.075 | 95.075 | 0 |
| 2nd Apr 2026 (Thu) | 95.125 | 95.125 | 95.075 | 95.075 | 0 |
| 1st Apr 2026 (Wed) | 94.275 | 95.125 | 94.275 | 95.125 | 0 |
| 31st Mar 2026 (Tue) | 94.10 | 94.275 | 94.10 | 94.275 | 0 |
| 30th Mar 2026 (Mon) | 93.725 | 94.10 | 93.725 | 94.10 | 0 |
| 27th Mar 2026 (Fri) | 93.975 | 93.975 | 93.725 | 93.725 | 0 |
| 26th Mar 2026 (Thu) | 95.025 | 95.025 | 93.975 | 93.975 | 0 |
| 25th Mar 2026 (Wed) | 94.125 | 95.025 | 94.125 | 95.025 | 0 |
| 24th Mar 2026 (Tue) | 94.00 | 94.125 | 94.00 | 94.125 | 0 |
| 23rd Mar 2026 (Mon) | 93.75 | 94.00 | 93.75 | 94.00 | 0 |
| 20th Mar 2026 (Fri) | 94.925 | 94.925 | 93.75 | 93.75 | 0 |
| 19th Mar 2026 (Thu) | 95.675 | 95.675 | 94.925 | 94.925 | 0 |
| 18th Mar 2026 (Wed) | 96.10 | 96.10 | 95.675 | 95.675 | 0 |
| 17th Mar 2026 (Tue) | 95.35 | 96.10 | 95.35 | 96.10 | 0 |
| 16th Mar 2026 (Mon) | 95.025 | 95.35 | 95.025 | 95.35 | 0 |
| 13th Mar 2026 (Fri) | 95.40 | 95.40 | 95.025 | 95.025 | 0 |
| 12th Mar 2026 (Thu) | 96.05 | 96.05 | 95.40 | 95.40 | 0 |
| 11th Mar 2026 (Wed) | 97.225 | 97.225 | 96.05 | 96.05 | 0 |
| 10th Mar 2026 (Tue) | 96.425 | 97.225 | 96.425 | 97.225 | 0 |
| 9th Mar 2026 (Mon) | 96.475 | 96.475 | 96.425 | 96.425 | 0 |
| 6th Mar 2026 (Fri) | 97.40 | 97.40 | 96.475 | 96.475 | 0 |
| 5th Mar 2026 (Thu) | 98.225 | 98.225 | 97.40 | 97.40 | 0 |
| 4th Mar 2026 (Wed) | 97.475 | 98.225 | 97.475 | 98.225 | 0 |
| 3rd Mar 2026 (Tue) | 98.775 | 98.775 | 97.475 | 97.475 | 0 |
| 2nd Mar 2026 (Mon) | 99.425 | 99.425 | 98.775 | 98.775 | 0 |
| 27th Feb 2026 (Fri) | 99.175 | 99.425 | 99.175 | 99.425 | 0 |
| 26th Feb 2026 (Thu) | 98.925 | 99.175 | 98.925 | 99.175 | 0 |
| 25th Feb 2026 (Wed) | 99.025 | 99.025 | 98.925 | 98.925 | 0 |
| 24th Feb 2026 (Tue) | 98.95 | 99.025 | 98.95 | 99.025 | 0 |
| 23rd Feb 2026 (Mon) | 98.675 | 98.95 | 98.675 | 98.95 | 0 |
| 20th Feb 2026 (Fri) | 98.425 | 98.675 | 98.425 | 98.675 | 0 |
| 19th Feb 2026 (Thu) | 98.40 | 98.425 | 98.40 | 98.425 | 0 |
| 18th Feb 2026 (Wed) | 98.325 | 98.40 | 98.325 | 98.40 | 0 |
| 17th Feb 2026 (Tue) | 98.125 | 98.325 | 98.125 | 98.325 | 0 |
| 16th Feb 2026 (Mon) | 98.125 | 98.125 | 98.125 | 98.125 | 0 |
| 13th Feb 2026 (Fri) | 98.05 | 98.125 | 98.05 | 98.125 | 0 |
| 12th Feb 2026 (Thu) | 97.85 | 98.05 | 97.85 | 98.05 | 0 |
| 11th Feb 2026 (Wed) | 97.70 | 97.85 | 97.70 | 97.85 | 0 |
| 10th Feb 2026 (Tue) | 97.475 | 97.70 | 97.475 | 97.70 | 0 |
| 9th Feb 2026 (Mon) | 97.525 | 97.525 | 97.475 | 97.475 | 0 |