| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 18th Apr 2025 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 17th Apr 2025 (Thu) | 94.55 | 94.90 | 94.55 | 94.90 | 0 |
| 16th Apr 2025 (Wed) | 94.125 | 94.55 | 94.125 | 94.55 | 0 |
| 15th Apr 2025 (Tue) | 94.075 | 94.125 | 94.075 | 94.125 | 0 |
| 14th Apr 2025 (Mon) | 93.425 | 94.075 | 93.425 | 94.075 | 0 |
| 11th Apr 2025 (Fri) | 94.40 | 94.40 | 93.425 | 93.425 | 0 |
| 10th Apr 2025 (Thu) | 92.70 | 94.40 | 92.70 | 94.40 | 0 |
| 9th Apr 2025 (Wed) | 94.40 | 94.40 | 92.70 | 92.70 | 0 |
| 8th Apr 2025 (Tue) | 93.90 | 94.40 | 93.90 | 94.40 | 0 |
| 7th Apr 2025 (Mon) | 95.95 | 95.95 | 93.90 | 93.90 | 0 |
| 4th Apr 2025 (Fri) | 95.90 | 95.95 | 95.90 | 95.95 | 0 |
| 3rd Apr 2025 (Thu) | 95.10 | 95.90 | 95.10 | 95.90 | 0 |
| 2nd Apr 2025 (Wed) | 95.25 | 95.25 | 95.10 | 95.10 | 0 |
| 1st Apr 2025 (Tue) | 94.825 | 95.25 | 94.825 | 95.25 | 0 |
| 31st Mar 2025 (Mon) | 94.85 | 94.85 | 94.825 | 94.825 | 0 |
| 28th Mar 2025 (Fri) | 94.30 | 94.85 | 94.30 | 94.85 | 0 |
| 27th Mar 2025 (Thu) | 94.875 | 94.875 | 94.30 | 94.30 | 0 |
| 26th Mar 2025 (Wed) | 94.625 | 94.875 | 94.625 | 94.875 | 0 |
| 25th Mar 2025 (Tue) | 94.875 | 94.875 | 94.625 | 94.625 | 0 |
| 24th Mar 2025 (Mon) | 94.95 | 94.95 | 94.875 | 94.875 | 0 |
| 21st Mar 2025 (Fri) | 95.60 | 95.60 | 94.95 | 94.95 | 0 |
| 20th Mar 2025 (Thu) | 95.65 | 95.65 | 95.60 | 95.60 | 0 |
| 19th Mar 2025 (Wed) | 95.475 | 95.65 | 95.475 | 95.65 | 0 |
| 18th Mar 2025 (Tue) | 95.75 | 95.75 | 95.475 | 95.475 | 0 |
| 17th Mar 2025 (Mon) | 95.425 | 95.75 | 95.425 | 95.75 | 0 |
| 14th Mar 2025 (Fri) | 95.225 | 95.425 | 95.225 | 95.425 | 0 |
| 13th Mar 2025 (Thu) | 95.025 | 95.225 | 95.025 | 95.225 | 0 |
| 12th Mar 2025 (Wed) | 95.425 | 95.425 | 95.025 | 95.025 | 0 |
| 11th Mar 2025 (Tue) | 95.825 | 95.825 | 95.425 | 95.425 | 0 |
| 10th Mar 2025 (Mon) | 95.825 | 95.825 | 95.825 | 95.825 | 0 |
| 7th Mar 2025 (Fri) | 95.425 | 95.825 | 95.425 | 95.825 | 0 |
| 6th Mar 2025 (Thu) | 95.45 | 95.45 | 95.425 | 95.425 | 0 |
| 5th Mar 2025 (Wed) | 96.875 | 96.875 | 95.45 | 95.45 | 0 |
| 4th Mar 2025 (Tue) | 96.625 | 96.875 | 96.625 | 96.875 | 0 |
| 3rd Mar 2025 (Mon) | 97.175 | 97.175 | 96.625 | 96.625 | 0 |
| 28th Feb 2025 (Fri) | 96.85 | 97.175 | 96.85 | 97.175 | 0 |
| 27th Feb 2025 (Thu) | 96.95 | 96.95 | 96.85 | 96.85 | 0 |
| 26th Feb 2025 (Wed) | 97.05 | 97.05 | 96.95 | 96.95 | 0 |
| 25th Feb 2025 (Tue) | 96.50 | 97.05 | 96.50 | 97.05 | 0 |
| 24th Feb 2025 (Mon) | 96.425 | 96.50 | 96.425 | 96.50 | 0 |