| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 95.925 | 95.975 | 95.925 | 95.975 | 0 |
| 19th Sep 2025 (Fri) | 96.375 | 96.375 | 95.925 | 95.925 | 0 |
| 18th Sep 2025 (Thu) | 96.725 | 96.725 | 96.375 | 96.375 | 0 |
| 17th Sep 2025 (Wed) | 96.475 | 96.725 | 96.475 | 96.725 | 0 |
| 16th Sep 2025 (Tue) | 96.525 | 96.525 | 96.475 | 96.475 | 0 |
| 15th Sep 2025 (Mon) | 96.20 | 96.525 | 96.20 | 96.525 | 0 |
| 12th Sep 2025 (Fri) | 96.625 | 96.625 | 96.20 | 96.20 | 0 |
| 11th Sep 2025 (Thu) | 96.30 | 96.625 | 96.30 | 96.625 | 0 |
| 10th Sep 2025 (Wed) | 96.425 | 96.425 | 96.30 | 96.30 | 0 |
| 9th Sep 2025 (Tue) | 96.55 | 96.55 | 96.425 | 96.425 | 0 |
| 8th Sep 2025 (Mon) | 96.225 | 96.55 | 96.225 | 96.55 | 0 |
| 5th Sep 2025 (Fri) | 95.55 | 96.225 | 95.55 | 96.225 | 0 |
| 4th Sep 2025 (Thu) | 95.30 | 95.55 | 95.30 | 95.55 | 0 |
| 3rd Sep 2025 (Wed) | 94.75 | 95.30 | 94.75 | 95.30 | 0 |
| 2nd Sep 2025 (Tue) | 95.30 | 95.30 | 94.75 | 94.75 | 0 |
| 1st Sep 2025 (Mon) | 95.525 | 95.525 | 95.30 | 95.30 | 0 |
| 29th Aug 2025 (Fri) | 95.70 | 95.70 | 95.525 | 95.525 | 0 |
| 28th Aug 2025 (Thu) | 95.575 | 95.70 | 95.575 | 95.70 | 0 |
| 27th Aug 2025 (Wed) | 95.45 | 95.575 | 95.45 | 95.575 | 0 |
| 26th Aug 2025 (Tue) | 95.80 | 95.80 | 95.45 | 95.45 | 0 |
| 25th Aug 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 22nd Aug 2025 (Fri) | 95.625 | 95.80 | 95.625 | 95.80 | 0 |
| 21st Aug 2025 (Thu) | 96.10 | 96.10 | 95.625 | 95.625 | 0 |
| 20th Aug 2025 (Wed) | 95.525 | 96.10 | 95.525 | 96.10 | 0 |
| 19th Aug 2025 (Tue) | 95.525 | 95.525 | 95.525 | 95.525 | 0 |
| 18th Aug 2025 (Mon) | 96.00 | 96.00 | 95.525 | 95.525 | 0 |
| 15th Aug 2025 (Fri) | 96.425 | 96.425 | 96.00 | 96.00 | 0 |
| 14th Aug 2025 (Thu) | 96.775 | 96.775 | 96.425 | 96.425 | 0 |
| 13th Aug 2025 (Wed) | 96.525 | 96.775 | 96.525 | 96.775 | 0 |
| 12th Aug 2025 (Tue) | 96.95 | 96.95 | 96.525 | 96.525 | 0 |
| 11th Aug 2025 (Mon) | 96.675 | 96.95 | 96.675 | 96.95 | 0 |
| 8th Aug 2025 (Fri) | 97.15 | 97.15 | 96.675 | 96.675 | 0 |
| 7th Aug 2025 (Thu) | 97.275 | 97.275 | 97.15 | 97.15 | 0 |
| 6th Aug 2025 (Wed) | 97.325 | 97.325 | 97.275 | 97.275 | 0 |
| 5th Aug 2025 (Tue) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 4th Aug 2025 (Mon) | 97.075 | 97.325 | 97.075 | 97.325 | 0 |
| 1st Aug 2025 (Fri) | 96.775 | 97.075 | 96.775 | 97.075 | 0 |
| 31st Jul 2025 (Thu) | 96.50 | 96.775 | 96.50 | 96.775 | 0 |
| 30th Jul 2025 (Wed) | 96.45 | 96.50 | 96.45 | 96.50 | 0 |
| 29th Jul 2025 (Tue) | 96.10 | 96.45 | 96.10 | 96.45 | 0 |
| 28th Jul 2025 (Mon) | 96.325 | 96.325 | 96.10 | 96.10 | 0 |
| 25th Jul 2025 (Fri) | 96.325 | 96.325 | 96.325 | 96.325 | 0 |
| 24th Jul 2025 (Thu) | 96.35 | 96.35 | 96.325 | 96.325 | 0 |
| 23rd Jul 2025 (Wed) | 96.65 | 96.65 | 96.35 | 96.35 | 0 |