Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellcome 4.625% (57MC) Share Price

Price £94.90 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £96.60
Sell £93.20
Buy / Sell 57MC Shares
Last Trade: Unknown 50,000.00 at £93.185
Day's Volume: 0
Last Close: £94.90
Open: £0.00
ISIN: XS0261559594
Day's Range £0.00 - £0.00
52wk Range: £92.70 - £102.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wellcome 4.625% (57MC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £93.185 Ordinary
16:09:36 - 27-Mar-25
Unknown* 50,000 £93.294 Ordinary
13:31:19 - 27-Mar-25
Unknown* 102,000 £96.37791 OTC Trade
16:00:00 - 03-Mar-25
See more Wellcome 4.625% trades

Wellcome 4.625% (57MC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 94.90 94.90 94.90 94.90 0
18th Apr 2025 (Fri) 94.90 94.90 94.90 94.90 0
17th Apr 2025 (Thu) 94.55 94.90 94.55 94.90 0
16th Apr 2025 (Wed) 94.125 94.55 94.125 94.55 0
15th Apr 2025 (Tue) 94.075 94.125 94.075 94.125 0
14th Apr 2025 (Mon) 93.425 94.075 93.425 94.075 0
11th Apr 2025 (Fri) 94.40 94.40 93.425 93.425 0
10th Apr 2025 (Thu) 92.70 94.40 92.70 94.40 0
9th Apr 2025 (Wed) 94.40 94.40 92.70 92.70 0
8th Apr 2025 (Tue) 93.90 94.40 93.90 94.40 0
7th Apr 2025 (Mon) 95.95 95.95 93.90 93.90 0
4th Apr 2025 (Fri) 95.90 95.95 95.90 95.95 0
3rd Apr 2025 (Thu) 95.10 95.90 95.10 95.90 0
2nd Apr 2025 (Wed) 95.25 95.25 95.10 95.10 0
1st Apr 2025 (Tue) 94.825 95.25 94.825 95.25 0
31st Mar 2025 (Mon) 94.85 94.85 94.825 94.825 0
28th Mar 2025 (Fri) 94.30 94.85 94.30 94.85 0
27th Mar 2025 (Thu) 94.875 94.875 94.30 94.30 0
26th Mar 2025 (Wed) 94.625 94.875 94.625 94.875 0
25th Mar 2025 (Tue) 94.875 94.875 94.625 94.625 0
24th Mar 2025 (Mon) 94.95 94.95 94.875 94.875 0
See more Wellcome 4.625% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered