Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellcome 4.625% (57MC) Share Price

Price £96.70 on 13-06-2025 at 12:14:04
Change £0.00 0%
Buy £98.30
Sell £94.90
Buy / Sell 57MC Shares
Last Trade: Unknown 100,000.00 at £94.16
Day's Volume: 0
Last Close: £96.70
Open: £96.70
ISIN: XS0261559594
Day's Range £0.00 - £0.00
52wk Range: £92.70 - £102.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wellcome 4.625% (57MC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.16 Ordinary
15:40:56 - 06-Jun-25
Unknown* 50,000 £94.26 Ordinary
10:09:20 - 03-Jun-25
Unknown* 50,000 £95.41279 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 50,000 £93.185 Ordinary
16:09:36 - 27-Mar-25
Unknown* 50,000 £93.294 Ordinary
13:31:19 - 27-Mar-25
Unknown* 102,000 £96.37791 OTC Trade
16:00:00 - 03-Mar-25
See more Wellcome 4.625% trades

Wellcome 4.625% (57MC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 95.95 96.70 95.95 96.70 0
11th Jun 2025 (Wed) 96.00 96.00 95.95 95.95 0
10th Jun 2025 (Tue) 95.40 96.00 95.40 96.00 0
9th Jun 2025 (Mon) 95.275 95.40 95.275 95.40 0
6th Jun 2025 (Fri) 95.45 95.45 95.275 95.275 0
5th Jun 2025 (Thu) 95.55 95.55 95.45 95.45 0
4th Jun 2025 (Wed) 95.35 95.55 95.35 95.55 0
3rd Jun 2025 (Tue) 95.00 95.35 95.00 95.35 0
2nd Jun 2025 (Mon) 95.075 95.075 95.00 95.00 0
30th May 2025 (Fri) 95.10 95.10 95.075 95.075 0
29th May 2025 (Thu) 94.45 95.10 94.45 95.10 0
28th May 2025 (Wed) 94.85 94.85 94.45 94.45 0
27th May 2025 (Tue) 95.002 95.002 94.85 94.85 0
26th May 2025 (Mon) 95.002 95.002 95.002 95.002 0
23rd May 2025 (Fri) 94.15 94.525 94.15 94.525 0
22nd May 2025 (Thu) 94.15 94.15 94.15 94.15 0
21st May 2025 (Wed) 94.65 94.65 94.15 94.15 0
20th May 2025 (Tue) 94.95 94.95 94.65 94.65 0
19th May 2025 (Mon) 95.10 95.10 94.95 94.95 0
16th May 2025 (Fri) 94.875 95.10 94.875 95.10 0
15th May 2025 (Thu) 94.425 94.875 94.425 94.875 0
14th May 2025 (Wed) 94.825 94.825 94.425 94.425 0
13th May 2025 (Tue) 95.025 95.025 94.825 94.825 0
See more Wellcome 4.625% price history
FTSE 100 Latest
Value8,875.47
Change-9.45

Login to your account

Forgot Password?

Not Registered