Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellcome 4.625% (57MC) Share Price

Price £96.325 on 25-07-2025 at 16:30:01
Change £0.00 0%
Buy £98.00
Sell £94.65
Last Trade: Unknown 100,000.00 at £94.16
Day's Volume: 0
Last Close: £96.325
Open: £96.325
ISIN: XS0261559594
Day's Range £0.00 - £0.00
52wk Range: £92.70 - £102.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wellcome 4.625% (57MC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.16 Ordinary
15:40:56 - 06-Jun-25
Unknown* 50,000 £94.26 Ordinary
10:09:20 - 03-Jun-25
Unknown* 50,000 £95.41279 OTC Trade
16:30:00 - 25-Apr-25
Unknown* 50,000 £93.185 Ordinary
16:09:36 - 27-Mar-25
Unknown* 50,000 £93.294 Ordinary
13:31:19 - 27-Mar-25
Unknown* 102,000 £96.37791 OTC Trade
16:00:00 - 03-Mar-25
See more Wellcome 4.625% trades

Wellcome 4.625% (57MC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 96.325 96.325 96.325 96.325 0
24th Jul 2025 (Thu) 96.35 96.35 96.325 96.325 0
23rd Jul 2025 (Wed) 96.65 96.65 96.35 96.35 0
22nd Jul 2025 (Tue) 96.30 96.65 96.30 96.65 0
21st Jul 2025 (Mon) 95.75 96.30 95.75 96.30 0
18th Jul 2025 (Fri) 96.075 96.075 95.75 95.75 0
17th Jul 2025 (Thu) 95.925 96.075 95.925 96.075 0
16th Jul 2025 (Wed) 96.00 96.00 95.925 95.925 0
15th Jul 2025 (Tue) 96.30 96.30 96.00 96.00 0
14th Jul 2025 (Mon) 96.175 96.30 96.175 96.30 0
11th Jul 2025 (Fri) 96.475 96.475 96.175 96.175 0
10th Jul 2025 (Thu) 96.30 96.475 96.30 96.475 0
9th Jul 2025 (Wed) 96.125 96.30 96.125 96.30 0
8th Jul 2025 (Tue) 96.425 96.425 96.125 96.125 0
7th Jul 2025 (Mon) 96.65 96.65 96.425 96.425 0
4th Jul 2025 (Fri) 96.70 96.70 96.65 96.65 0
3rd Jul 2025 (Thu) 96.15 96.70 96.15 96.70 0
2nd Jul 2025 (Wed) 97.60 97.60 96.15 96.15 0
1st Jul 2025 (Tue) 97.10 97.60 97.10 97.60 0
30th Jun 2025 (Mon) 96.875 97.10 96.875 97.10 0
27th Jun 2025 (Fri) 97.15 97.15 96.875 96.875 0
See more Wellcome 4.625% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered