| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 93.555 | 93.595 | 93.555 | 93.595 | 0 |
| 29th Sep 2026 (Tue) | 93.445 | 93.555 | 93.445 | 93.555 | 0 |
| 28th Sep 2026 (Mon) | 93.725 | 93.725 | 93.445 | 93.445 | 0 |
| 25th Sep 2026 (Fri) | 93.725 | 93.725 | 93.725 | 93.725 | 0 |
| 24th Sep 2026 (Thu) | 94.055 | 94.055 | 93.725 | 93.725 | 0 |
| 23rd Sep 2026 (Wed) | 94.76 | 94.76 | 94.055 | 94.055 | 0 |
| 22nd Sep 2026 (Tue) | 94.865 | 94.865 | 94.76 | 94.76 | 0 |
| 21st Sep 2026 (Mon) | 94.265 | 94.865 | 94.265 | 94.865 | 0 |
| 18th Sep 2026 (Fri) | 94.825 | 94.825 | 94.265 | 94.265 | 0 |
| 17th Sep 2026 (Thu) | 94.275 | 94.825 | 94.275 | 94.825 | 0 |
| 16th Sep 2026 (Wed) | 93.68 | 94.275 | 93.68 | 94.275 | 0 |
| 15th Sep 2026 (Tue) | 93.61 | 93.68 | 93.61 | 93.68 | 0 |
| 14th Sep 2026 (Mon) | 94.05 | 94.05 | 93.61 | 93.61 | 0 |
| 11th Sep 2026 (Fri) | 93.87 | 94.05 | 93.87 | 94.05 | 0 |
| 10th Sep 2026 (Thu) | 94.685 | 94.685 | 93.87 | 93.87 | 0 |
| 9th Sep 2026 (Wed) | 95.285 | 95.285 | 94.685 | 94.685 | 0 |
| 8th Sep 2026 (Tue) | 95.255 | 95.285 | 95.255 | 95.285 | 0 |
| 7th Sep 2026 (Mon) | 95.48 | 95.48 | 95.255 | 95.255 | 0 |
| 4th Sep 2026 (Fri) | 95.42 | 95.48 | 95.42 | 95.48 | 0 |
| 3rd Sep 2026 (Thu) | 94.85 | 95.42 | 94.85 | 95.42 | 0 |
| 2nd Sep 2026 (Wed) | 95.005 | 95.005 | 94.85 | 94.85 | 0 |
| 1st Sep 2026 (Tue) | 95.555 | 95.555 | 95.005 | 95.005 | 0 |
| 31st Aug 2026 (Mon) | 95.555 | 95.555 | 95.555 | 95.555 | 0 |
| 28th Aug 2026 (Fri) | 95.78 | 95.78 | 95.555 | 95.555 | 0 |
| 27th Aug 2026 (Thu) | 95.805 | 95.805 | 95.78 | 95.78 | 0 |
| 26th Aug 2026 (Wed) | 95.96 | 95.96 | 95.805 | 95.805 | 0 |
| 25th Aug 2026 (Tue) | 95.64 | 95.96 | 95.64 | 95.96 | 0 |
| 24th Aug 2026 (Mon) | 95.585 | 95.64 | 95.585 | 95.64 | 0 |
| 21st Aug 2026 (Fri) | 95.545 | 95.585 | 95.545 | 95.585 | 0 |
| 20th Aug 2026 (Thu) | 95.62 | 95.62 | 95.545 | 95.545 | 0 |
| 19th Aug 2026 (Wed) | 95.36 | 95.62 | 95.36 | 95.62 | 0 |
| 18th Aug 2026 (Tue) | 95.625 | 95.625 | 95.36 | 95.36 | 0 |
| 17th Aug 2026 (Mon) | 95.77 | 95.77 | 95.625 | 95.625 | 0 |
| 14th Aug 2026 (Fri) | 96.22 | 96.22 | 95.77 | 95.77 | 0 |
| 13th Aug 2026 (Thu) | 96.18 | 96.22 | 96.18 | 96.22 | 0 |
| 12th Aug 2026 (Wed) | 96.215 | 96.215 | 96.18 | 96.18 | 0 |
| 11th Aug 2026 (Tue) | 96.04 | 96.215 | 96.04 | 96.215 | 0 |
| 10th Aug 2026 (Mon) | 96.50 | 96.50 | 96.04 | 96.04 | 0 |
| 7th Aug 2026 (Fri) | 96.425 | 96.50 | 96.425 | 96.50 | 0 |
| 6th Aug 2026 (Thu) | 96.70 | 96.70 | 96.425 | 96.425 | 0 |
| 5th Aug 2026 (Wed) | 96.545 | 96.70 | 96.545 | 96.70 | 0 |
| 4th Aug 2026 (Tue) | 96.21 | 96.545 | 96.21 | 96.545 | 0 |
| 3rd Aug 2026 (Mon) | 95.575 | 96.21 | 95.575 | 96.21 | 0 |