| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 96.80 | 96.80 | 96.17 | 96.17 | 0 |
| 10th Jul 2026 (Fri) | 96.615 | 96.80 | 96.615 | 96.80 | 0 |
| 9th Jul 2026 (Thu) | 96.095 | 96.615 | 96.095 | 96.615 | 0 |
| 8th Jul 2026 (Wed) | 97.08 | 97.08 | 96.095 | 96.095 | 0 |
| 7th Jul 2026 (Tue) | 97.385 | 97.385 | 97.08 | 97.08 | 0 |
| 6th Jul 2026 (Mon) | 97.435 | 97.435 | 97.385 | 97.385 | 0 |
| 3rd Jul 2026 (Fri) | 97.565 | 97.565 | 97.435 | 97.435 | 0 |
| 2nd Jul 2026 (Thu) | 97.605 | 97.605 | 97.565 | 97.565 | 0 |
| 1st Jul 2026 (Wed) | 97.58 | 97.605 | 97.58 | 97.605 | 0 |
| 30th Jun 2026 (Tue) | 97.875 | 97.875 | 97.58 | 97.58 | 0 |
| 29th Jun 2026 (Mon) | 97.815 | 97.875 | 97.815 | 97.875 | 0 |
| 26th Jun 2026 (Fri) | 98.00 | 98.00 | 97.815 | 97.815 | 0 |
| 25th Jun 2026 (Thu) | 98.125 | 98.125 | 98.00 | 98.00 | 0 |
| 24th Jun 2026 (Wed) | 97.655 | 98.125 | 97.655 | 98.125 | 0 |
| 23rd Jun 2026 (Tue) | 97.30 | 97.655 | 97.30 | 97.655 | 0 |
| 22nd Jun 2026 (Mon) | 97.06 | 97.30 | 97.06 | 97.30 | 0 |
| 19th Jun 2026 (Fri) | 97.685 | 97.685 | 97.06 | 97.06 | 0 |
| 18th Jun 2026 (Thu) | 97.68 | 97.685 | 97.68 | 97.685 | 0 |
| 17th Jun 2026 (Wed) | 97.265 | 97.68 | 97.265 | 97.68 | 0 |
| 16th Jun 2026 (Tue) | 97.265 | 97.265 | 97.265 | 97.265 | 0 |
| 15th Jun 2026 (Mon) | 97.065 | 97.265 | 97.065 | 97.265 | 0 |
| 12th Jun 2026 (Fri) | 96.63 | 97.065 | 96.63 | 97.065 | 0 |
| 11th Jun 2026 (Thu) | 96.45 | 96.63 | 96.45 | 96.63 | 0 |
| 10th Jun 2026 (Wed) | 96.52 | 96.52 | 96.45 | 96.45 | 0 |
| 9th Jun 2026 (Tue) | 96.37 | 96.52 | 96.37 | 96.52 | 0 |
| 8th Jun 2026 (Mon) | 96.60 | 96.60 | 96.37 | 96.37 | 0 |
| 5th Jun 2026 (Fri) | 96.58 | 96.60 | 96.58 | 96.60 | 0 |
| 4th Jun 2026 (Thu) | 96.395 | 96.58 | 96.395 | 96.58 | 0 |
| 3rd Jun 2026 (Wed) | 96.915 | 96.915 | 96.395 | 96.395 | 0 |
| 2nd Jun 2026 (Tue) | 96.60 | 96.915 | 96.60 | 96.915 | 0 |
| 1st Jun 2026 (Mon) | 97.26 | 97.26 | 96.60 | 96.60 | 0 |
| 29th May 2026 (Fri) | 97.22 | 97.26 | 97.22 | 97.26 | 0 |
| 28th May 2026 (Thu) | 96.92 | 97.22 | 96.92 | 97.22 | 0 |
| 27th May 2026 (Wed) | 96.67 | 96.92 | 96.67 | 96.92 | 0 |
| 26th May 2026 (Tue) | 96.625 | 96.67 | 96.625 | 96.67 | 0 |
| 25th May 2026 (Mon) | 96.625 | 96.625 | 96.625 | 96.625 | 0 |
| 22nd May 2026 (Fri) | 96.06 | 96.625 | 96.06 | 96.625 | 0 |
| 21st May 2026 (Thu) | 95.955 | 96.06 | 95.955 | 96.06 | 0 |
| 20th May 2026 (Wed) | 94.935 | 95.955 | 94.935 | 95.955 | 0 |
| 19th May 2026 (Tue) | 94.85 | 94.935 | 94.85 | 94.935 | 0 |
| 18th May 2026 (Mon) | 94.68 | 94.85 | 94.68 | 94.85 | 0 |
| 15th May 2026 (Fri) | 95.895 | 95.895 | 94.68 | 94.68 | 0 |
| 14th May 2026 (Thu) | 95.415 | 95.895 | 95.415 | 95.895 | 0 |