| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| 18th Apr 2025 (Fri) | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| 17th Apr 2025 (Thu) | 97.49 | 97.81 | 97.49 | 97.81 | 0 |
| 16th Apr 2025 (Wed) | 97.10 | 97.49 | 97.10 | 97.49 | 0 |
| 15th Apr 2025 (Tue) | 97.025 | 97.10 | 97.025 | 97.10 | 0 |
| 14th Apr 2025 (Mon) | 96.45 | 97.025 | 96.45 | 97.025 | 0 |
| 11th Apr 2025 (Fri) | 97.175 | 97.175 | 96.45 | 96.45 | 0 |
| 10th Apr 2025 (Thu) | 95.775 | 97.175 | 95.775 | 97.175 | 0 |
| 9th Apr 2025 (Wed) | 97.275 | 97.275 | 95.775 | 95.775 | 0 |
| 8th Apr 2025 (Tue) | 96.975 | 97.275 | 96.975 | 97.275 | 0 |
| 7th Apr 2025 (Mon) | 98.525 | 98.525 | 96.975 | 96.975 | 0 |
| 4th Apr 2025 (Fri) | 98.23 | 98.525 | 98.23 | 98.525 | 0 |
| 3rd Apr 2025 (Thu) | 97.355 | 98.23 | 97.355 | 98.23 | 0 |
| 2nd Apr 2025 (Wed) | 97.47 | 97.47 | 97.355 | 97.355 | 0 |
| 1st Apr 2025 (Tue) | 97.145 | 97.47 | 97.145 | 97.47 | 0 |
| 31st Mar 2025 (Mon) | 97.015 | 97.145 | 97.015 | 97.145 | 0 |
| 28th Mar 2025 (Fri) | 96.47 | 97.015 | 96.47 | 97.015 | 0 |
| 27th Mar 2025 (Thu) | 96.98 | 96.98 | 96.47 | 96.47 | 0 |
| 26th Mar 2025 (Wed) | 96.81 | 96.98 | 96.81 | 96.98 | 0 |
| 25th Mar 2025 (Tue) | 97.10 | 97.10 | 96.81 | 96.81 | 0 |
| 24th Mar 2025 (Mon) | 97.225 | 97.225 | 97.10 | 97.10 | 0 |
| 21st Mar 2025 (Fri) | 97.765 | 97.765 | 97.225 | 97.225 | 0 |
| 20th Mar 2025 (Thu) | 97.835 | 97.835 | 97.765 | 97.765 | 0 |
| 19th Mar 2025 (Wed) | 97.69 | 97.835 | 97.69 | 97.835 | 0 |
| 18th Mar 2025 (Tue) | 97.935 | 97.935 | 97.69 | 97.69 | 0 |
| 17th Mar 2025 (Mon) | 97.70 | 97.935 | 97.70 | 97.935 | 0 |
| 14th Mar 2025 (Fri) | 97.53 | 97.70 | 97.53 | 97.70 | 0 |
| 13th Mar 2025 (Thu) | 97.265 | 97.53 | 97.265 | 97.53 | 0 |
| 12th Mar 2025 (Wed) | 97.665 | 97.665 | 97.265 | 97.265 | 0 |
| 11th Mar 2025 (Tue) | 98.02 | 98.02 | 97.665 | 97.665 | 0 |
| 10th Mar 2025 (Mon) | 97.97 | 98.02 | 97.97 | 98.02 | 0 |
| 7th Mar 2025 (Fri) | 97.67 | 97.97 | 97.67 | 97.97 | 0 |
| 6th Mar 2025 (Thu) | 97.69 | 97.69 | 97.67 | 97.67 | 0 |
| 5th Mar 2025 (Wed) | 99.20 | 99.20 | 97.69 | 97.69 | 0 |
| 4th Mar 2025 (Tue) | 98.84 | 99.20 | 98.84 | 99.20 | 0 |
| 3rd Mar 2025 (Mon) | 99.275 | 99.275 | 98.84 | 98.84 | 0 |
| 28th Feb 2025 (Fri) | 98.915 | 99.275 | 98.915 | 99.275 | 0 |
| 27th Feb 2025 (Thu) | 99.01 | 99.01 | 98.915 | 98.915 | 0 |
| 26th Feb 2025 (Wed) | 99.035 | 99.035 | 99.01 | 99.01 | 0 |
| 25th Feb 2025 (Tue) | 98.565 | 99.035 | 98.565 | 99.035 | 0 |
| 24th Feb 2025 (Mon) | 98.485 | 98.565 | 98.485 | 98.565 | 0 |