| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 98.075 | 98.075 | 97.92 | 97.92 | 0 |
| 24th Jul 2025 (Thu) | 98.03 | 98.075 | 98.03 | 98.075 | 0 |
| 23rd Jul 2025 (Wed) | 98.32 | 98.32 | 98.03 | 98.03 | 0 |
| 22nd Jul 2025 (Tue) | 98.025 | 98.32 | 98.025 | 98.32 | 0 |
| 21st Jul 2025 (Mon) | 97.555 | 98.025 | 97.555 | 98.025 | 0 |
| 18th Jul 2025 (Fri) | 97.745 | 97.745 | 97.555 | 97.555 | 0 |
| 17th Jul 2025 (Thu) | 97.77 | 97.77 | 97.745 | 97.745 | 0 |
| 16th Jul 2025 (Wed) | 97.83 | 97.83 | 97.77 | 97.77 | 0 |
| 15th Jul 2025 (Tue) | 98.10 | 98.10 | 97.83 | 97.83 | 0 |
| 14th Jul 2025 (Mon) | 97.995 | 98.10 | 97.995 | 98.10 | 0 |
| 11th Jul 2025 (Fri) | 98.245 | 98.245 | 97.995 | 97.995 | 0 |
| 10th Jul 2025 (Thu) | 98.065 | 98.245 | 98.065 | 98.245 | 0 |
| 9th Jul 2025 (Wed) | 97.905 | 98.065 | 97.905 | 98.065 | 0 |
| 8th Jul 2025 (Tue) | 98.19 | 98.19 | 97.905 | 97.905 | 0 |
| 7th Jul 2025 (Mon) | 98.375 | 98.375 | 98.19 | 98.19 | 0 |
| 4th Jul 2025 (Fri) | 98.36 | 98.375 | 98.36 | 98.375 | 0 |
| 3rd Jul 2025 (Thu) | 97.905 | 98.36 | 97.905 | 98.36 | 0 |
| 2nd Jul 2025 (Wed) | 99.24 | 99.24 | 97.905 | 97.905 | 0 |
| 1st Jul 2025 (Tue) | 98.83 | 99.24 | 98.83 | 99.24 | 0 |
| 30th Jun 2025 (Mon) | 98.66 | 98.83 | 98.66 | 98.83 | 0 |
| 27th Jun 2025 (Fri) | 98.95 | 98.95 | 98.66 | 98.66 | 0 |
| 26th Jun 2025 (Thu) | 98.905 | 98.95 | 98.905 | 98.95 | 0 |
| 25th Jun 2025 (Wed) | 99.07 | 99.07 | 98.905 | 98.905 | 0 |
| 24th Jun 2025 (Tue) | 98.805 | 99.07 | 98.805 | 99.07 | 0 |
| 23rd Jun 2025 (Mon) | 98.40 | 98.805 | 98.40 | 98.805 | 0 |
| 20th Jun 2025 (Fri) | 98.425 | 98.425 | 98.40 | 98.40 | 0 |
| 19th Jun 2025 (Thu) | 98.70 | 98.70 | 98.425 | 98.425 | 0 |
| 18th Jun 2025 (Wed) | 98.38 | 98.70 | 98.38 | 98.70 | 0 |
| 17th Jun 2025 (Tue) | 98.45 | 98.45 | 98.38 | 98.38 | 0 |
| 16th Jun 2025 (Mon) | 98.255 | 98.45 | 98.255 | 98.45 | 0 |
| 13th Jun 2025 (Fri) | 98.85 | 98.85 | 98.255 | 98.255 | 0 |
| 12th Jun 2025 (Thu) | 98.21 | 98.85 | 98.21 | 98.85 | 0 |
| 11th Jun 2025 (Wed) | 98.23 | 98.23 | 98.21 | 98.21 | 0 |
| 10th Jun 2025 (Tue) | 97.675 | 98.23 | 97.675 | 98.23 | 0 |
| 9th Jun 2025 (Mon) | 97.585 | 97.675 | 97.585 | 97.675 | 0 |
| 6th Jun 2025 (Fri) | 97.70 | 97.70 | 97.585 | 97.585 | 0 |
| 5th Jun 2025 (Thu) | 97.825 | 97.825 | 97.70 | 97.70 | 0 |
| 4th Jun 2025 (Wed) | 97.66 | 97.825 | 97.66 | 97.825 | 0 |
| 3rd Jun 2025 (Tue) | 97.37 | 97.66 | 97.37 | 97.66 | 0 |
| 2nd Jun 2025 (Mon) | 97.415 | 97.415 | 97.37 | 97.37 | 0 |
| 30th May 2025 (Fri) | 97.48 | 97.48 | 97.415 | 97.415 | 0 |
| 29th May 2025 (Thu) | 96.895 | 97.48 | 96.895 | 97.48 | 0 |
| 28th May 2025 (Wed) | 97.24 | 97.24 | 96.895 | 96.895 | 0 |
| 27th May 2025 (Tue) | 96.40 | 97.24 | 96.40 | 97.24 | 0 |