| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 97.36 | 97.45 | 97.36 | 97.45 | 0 |
| 19th Sep 2025 (Fri) | 97.80 | 97.80 | 97.36 | 97.36 | 0 |
| 18th Sep 2025 (Thu) | 98.08 | 98.08 | 97.80 | 97.80 | 0 |
| 17th Sep 2025 (Wed) | 97.87 | 98.08 | 97.87 | 98.08 | 0 |
| 16th Sep 2025 (Tue) | 98.00 | 98.00 | 97.87 | 97.87 | 0 |
| 15th Sep 2025 (Mon) | 97.76 | 98.00 | 97.76 | 98.00 | 0 |
| 12th Sep 2025 (Fri) | 98.125 | 98.125 | 97.76 | 97.76 | 0 |
| 11th Sep 2025 (Thu) | 97.905 | 98.125 | 97.905 | 98.125 | 0 |
| 10th Sep 2025 (Wed) | 98.025 | 98.025 | 97.905 | 97.905 | 0 |
| 9th Sep 2025 (Tue) | 98.14 | 98.14 | 98.025 | 98.025 | 0 |
| 8th Sep 2025 (Mon) | 97.825 | 98.14 | 97.825 | 98.14 | 0 |
| 5th Sep 2025 (Fri) | 97.215 | 97.825 | 97.215 | 97.825 | 0 |
| 4th Sep 2025 (Thu) | 97.09 | 97.215 | 97.09 | 97.215 | 0 |
| 3rd Sep 2025 (Wed) | 96.595 | 97.09 | 96.595 | 97.09 | 0 |
| 2nd Sep 2025 (Tue) | 97.065 | 97.065 | 96.595 | 96.595 | 0 |
| 1st Sep 2025 (Mon) | 97.29 | 97.29 | 97.065 | 97.065 | 0 |
| 29th Aug 2025 (Fri) | 97.46 | 97.46 | 97.29 | 97.29 | 0 |
| 28th Aug 2025 (Thu) | 97.33 | 97.46 | 97.33 | 97.46 | 0 |
| 27th Aug 2025 (Wed) | 97.215 | 97.33 | 97.215 | 97.33 | 0 |
| 26th Aug 2025 (Tue) | 97.555 | 97.555 | 97.215 | 97.215 | 0 |
| 25th Aug 2025 (Mon) | 97.555 | 97.555 | 97.555 | 97.555 | 0 |
| 22nd Aug 2025 (Fri) | 97.35 | 97.555 | 97.35 | 97.555 | 0 |
| 21st Aug 2025 (Thu) | 97.76 | 97.76 | 97.35 | 97.35 | 0 |
| 20th Aug 2025 (Wed) | 97.255 | 97.76 | 97.255 | 97.76 | 0 |
| 19th Aug 2025 (Tue) | 97.20 | 97.255 | 97.20 | 97.255 | 0 |
| 18th Aug 2025 (Mon) | 97.645 | 97.645 | 97.20 | 97.20 | 0 |
| 15th Aug 2025 (Fri) | 98.005 | 98.005 | 97.645 | 97.645 | 0 |
| 14th Aug 2025 (Thu) | 98.35 | 98.35 | 98.005 | 98.005 | 0 |
| 13th Aug 2025 (Wed) | 98.125 | 98.35 | 98.125 | 98.35 | 0 |
| 12th Aug 2025 (Tue) | 98.565 | 98.565 | 98.125 | 98.125 | 0 |
| 11th Aug 2025 (Mon) | 98.28 | 98.565 | 98.28 | 98.565 | 0 |
| 8th Aug 2025 (Fri) | 98.71 | 98.71 | 98.28 | 98.28 | 0 |
| 7th Aug 2025 (Thu) | 98.885 | 98.885 | 98.71 | 98.71 | 0 |
| 6th Aug 2025 (Wed) | 98.93 | 98.93 | 98.885 | 98.885 | 0 |
| 5th Aug 2025 (Tue) | 98.975 | 98.975 | 98.93 | 98.93 | 0 |
| 4th Aug 2025 (Mon) | 98.81 | 98.975 | 98.81 | 98.975 | 0 |
| 1st Aug 2025 (Fri) | 98.505 | 98.81 | 98.505 | 98.81 | 0 |
| 31st Jul 2025 (Thu) | 98.255 | 98.505 | 98.255 | 98.505 | 0 |
| 30th Jul 2025 (Wed) | 98.18 | 98.255 | 98.18 | 98.255 | 0 |
| 29th Jul 2025 (Tue) | 97.825 | 98.18 | 97.825 | 98.18 | 0 |
| 28th Jul 2025 (Mon) | 97.92 | 97.92 | 97.825 | 97.825 | 0 |
| 25th Jul 2025 (Fri) | 98.075 | 98.075 | 97.92 | 97.92 | 0 |
| 24th Jul 2025 (Thu) | 98.03 | 98.075 | 98.03 | 98.075 | 0 |
| 23rd Jul 2025 (Wed) | 98.32 | 98.32 | 98.03 | 98.03 | 0 |