| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.785 | 98.96 | 98.785 | 98.96 | 0 |
| 5th Feb 2026 (Thu) | 98.83 | 98.83 | 98.785 | 98.785 | 0 |
| 4th Feb 2026 (Wed) | 99.09 | 99.09 | 98.83 | 98.83 | 0 |
| 3rd Feb 2026 (Tue) | 99.055 | 99.09 | 99.055 | 99.09 | 0 |
| 2nd Feb 2026 (Mon) | 98.995 | 99.055 | 98.995 | 99.055 | 0 |
| 30th Jan 2026 (Fri) | 99.115 | 99.115 | 98.995 | 98.995 | 0 |
| 29th Jan 2026 (Thu) | 98.855 | 99.115 | 98.855 | 99.115 | 0 |
| 28th Jan 2026 (Wed) | 99.00 | 99.00 | 98.855 | 98.855 | 0 |
| 27th Jan 2026 (Tue) | 99.24 | 99.24 | 99.00 | 99.00 | 0 |
| 26th Jan 2026 (Mon) | 99.135 | 99.24 | 99.135 | 99.24 | 0 |
| 23rd Jan 2026 (Fri) | 99.35 | 99.35 | 99.135 | 99.135 | 0 |
| 22nd Jan 2026 (Thu) | 99.505 | 99.505 | 99.35 | 99.35 | 0 |
| 21st Jan 2026 (Wed) | 99.415 | 99.505 | 99.415 | 99.505 | 0 |
| 20th Jan 2026 (Tue) | 99.835 | 99.835 | 99.415 | 99.415 | 0 |
| 19th Jan 2026 (Mon) | 99.885 | 99.885 | 99.835 | 99.835 | 0 |
| 16th Jan 2026 (Fri) | 100.075 | 100.075 | 99.885 | 99.885 | 0 |
| 15th Jan 2026 (Thu) | 100.325 | 100.325 | 100.075 | 100.075 | 0 |
| 14th Jan 2026 (Wed) | 99.92 | 100.325 | 99.92 | 100.325 | 0 |
| 13th Jan 2026 (Tue) | 100.135 | 100.135 | 99.92 | 99.92 | 0 |
| 12th Jan 2026 (Mon) | 100.095 | 100.135 | 100.095 | 100.135 | 0 |
| 9th Jan 2026 (Fri) | 99.84 | 100.095 | 99.84 | 100.095 | 0 |
| 8th Jan 2026 (Thu) | 99.85 | 99.85 | 99.84 | 99.84 | 0 |
| 7th Jan 2026 (Wed) | 99.195 | 99.85 | 99.195 | 99.85 | 0 |
| 6th Jan 2026 (Tue) | 99.04 | 99.195 | 99.04 | 99.195 | 0 |
| 5th Jan 2026 (Mon) | 98.875 | 99.04 | 98.875 | 99.04 | 0 |
| 2nd Jan 2026 (Fri) | 98.39 | 98.875 | 98.39 | 98.875 | 0 |
| 1st Jan 2026 (Thu) | 98.39 | 98.39 | 98.39 | 98.39 | 0 |
| 31st Dec 2025 (Wed) | 99.175 | 99.175 | 98.39 | 98.39 | 0 |
| 30th Dec 2025 (Tue) | 99.25 | 99.25 | 99.175 | 99.175 | 0 |
| 29th Dec 2025 (Mon) | 98.08 | 99.25 | 98.08 | 99.25 | 0 |
| 26th Dec 2025 (Fri) | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| 25th Dec 2025 (Thu) | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| 24th Dec 2025 (Wed) | 99.065 | 99.065 | 98.08 | 98.08 | 0 |
| 23rd Dec 2025 (Tue) | 98.835 | 99.065 | 98.835 | 99.065 | 0 |
| 22nd Dec 2025 (Mon) | 98.985 | 98.985 | 98.835 | 98.835 | 0 |
| 19th Dec 2025 (Fri) | 99.38 | 99.38 | 98.985 | 98.985 | 0 |
| 18th Dec 2025 (Thu) | 99.305 | 99.38 | 99.305 | 99.38 | 0 |
| 17th Dec 2025 (Wed) | 99.04 | 99.305 | 99.04 | 99.305 | 0 |
| 16th Dec 2025 (Tue) | 99.22 | 99.22 | 99.04 | 99.04 | 0 |
| 15th Dec 2025 (Mon) | 99.045 | 99.22 | 99.045 | 99.22 | 0 |
| 12th Dec 2025 (Fri) | 99.26 | 99.26 | 99.045 | 99.045 | 0 |
| 11th Dec 2025 (Thu) | 99.025 | 99.26 | 99.025 | 99.26 | 0 |
| 10th Dec 2025 (Wed) | 98.985 | 99.025 | 98.985 | 99.025 | 0 |
| 9th Dec 2025 (Tue) | 98.855 | 98.985 | 98.855 | 98.985 | 0 |
| 8th Dec 2025 (Mon) | 99.285 | 99.285 | 98.855 | 98.855 | 0 |