| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 99.38 | 99.38 | 98.985 | 98.985 | 0 |
| 18th Dec 2025 (Thu) | 99.305 | 99.38 | 99.305 | 99.38 | 0 |
| 17th Dec 2025 (Wed) | 99.04 | 99.305 | 99.04 | 99.305 | 0 |
| 16th Dec 2025 (Tue) | 99.22 | 99.22 | 99.04 | 99.04 | 0 |
| 15th Dec 2025 (Mon) | 99.045 | 99.22 | 99.045 | 99.22 | 0 |
| 12th Dec 2025 (Fri) | 99.26 | 99.26 | 99.045 | 99.045 | 0 |
| 11th Dec 2025 (Thu) | 99.025 | 99.26 | 99.025 | 99.26 | 0 |
| 10th Dec 2025 (Wed) | 98.985 | 99.025 | 98.985 | 99.025 | 0 |
| 9th Dec 2025 (Tue) | 98.855 | 98.985 | 98.855 | 98.985 | 0 |
| 8th Dec 2025 (Mon) | 99.285 | 99.285 | 98.855 | 98.855 | 0 |
| 5th Dec 2025 (Fri) | 99.605 | 99.605 | 99.285 | 99.285 | 0 |
| 4th Dec 2025 (Thu) | 99.61 | 99.61 | 99.605 | 99.605 | 0 |
| 3rd Dec 2025 (Wed) | 99.30 | 99.61 | 99.30 | 99.61 | 0 |
| 2nd Dec 2025 (Tue) | 99.265 | 99.30 | 99.265 | 99.30 | 0 |
| 1st Dec 2025 (Mon) | 99.465 | 99.465 | 99.265 | 99.265 | 0 |
| 28th Nov 2025 (Fri) | 99.425 | 99.465 | 99.425 | 99.465 | 0 |
| 27th Nov 2025 (Thu) | 99.70 | 99.70 | 99.425 | 99.425 | 0 |
| 26th Nov 2025 (Wed) | 99.21 | 99.70 | 99.21 | 99.70 | 0 |
| 25th Nov 2025 (Tue) | 98.855 | 99.21 | 98.855 | 99.21 | 0 |
| 24th Nov 2025 (Mon) | 98.87 | 98.87 | 98.855 | 98.855 | 0 |
| 21st Nov 2025 (Fri) | 98.57 | 98.87 | 98.57 | 98.87 | 0 |
| 20th Nov 2025 (Thu) | 98.28 | 98.57 | 98.28 | 98.57 | 0 |
| 19th Nov 2025 (Wed) | 98.73 | 98.73 | 98.28 | 98.28 | 0 |
| 18th Nov 2025 (Tue) | 98.845 | 98.845 | 98.73 | 98.73 | 0 |
| 17th Nov 2025 (Mon) | 98.62 | 98.845 | 98.62 | 98.845 | 0 |
| 14th Nov 2025 (Fri) | 99.63 | 99.63 | 98.62 | 98.62 | 0 |
| 13th Nov 2025 (Thu) | 99.845 | 99.845 | 99.63 | 99.63 | 0 |
| 12th Nov 2025 (Wed) | 100.015 | 100.015 | 99.845 | 99.845 | 0 |
| 11th Nov 2025 (Tue) | 99.47 | 100.015 | 99.47 | 100.015 | 0 |
| 10th Nov 2025 (Mon) | 99.385 | 99.47 | 99.385 | 99.47 | 0 |
| 7th Nov 2025 (Fri) | 99.615 | 99.615 | 99.385 | 99.385 | 0 |
| 6th Nov 2025 (Thu) | 99.43 | 99.615 | 99.43 | 99.615 | 0 |
| 5th Nov 2025 (Wed) | 99.82 | 99.82 | 99.43 | 99.43 | 0 |
| 4th Nov 2025 (Tue) | 99.635 | 99.82 | 99.635 | 99.82 | 0 |
| 3rd Nov 2025 (Mon) | 99.865 | 99.865 | 99.635 | 99.635 | 0 |
| 31st Oct 2025 (Fri) | 99.795 | 99.865 | 99.795 | 99.865 | 0 |
| 30th Oct 2025 (Thu) | 99.99 | 99.99 | 99.795 | 99.795 | 0 |
| 29th Oct 2025 (Wed) | 99.915 | 99.99 | 99.915 | 99.99 | 0 |
| 28th Oct 2025 (Tue) | 99.87 | 99.915 | 99.87 | 99.915 | 0 |
| 27th Oct 2025 (Mon) | 99.675 | 99.87 | 99.675 | 99.87 | 0 |
| 24th Oct 2025 (Fri) | 99.735 | 99.735 | 99.675 | 99.675 | 0 |
| 23rd Oct 2025 (Thu) | 99.79 | 99.79 | 99.735 | 99.735 | 0 |
| 22nd Oct 2025 (Wed) | 99.275 | 99.79 | 99.275 | 99.79 | 0 |
| 21st Oct 2025 (Tue) | 99.025 | 99.275 | 99.025 | 99.275 | 0 |