| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 96.905 | 96.905 | 96.39 | 96.39 | 0 |
| 6th Apr 2026 (Mon) | 96.905 | 96.905 | 96.905 | 96.905 | 0 |
| 3rd Apr 2026 (Fri) | 96.905 | 96.905 | 96.905 | 96.905 | 0 |
| 2nd Apr 2026 (Thu) | 96.97 | 96.97 | 96.905 | 96.905 | 0 |
| 1st Apr 2026 (Wed) | 96.345 | 96.97 | 96.345 | 96.97 | 0 |
| 31st Mar 2026 (Tue) | 96.195 | 96.345 | 96.195 | 96.345 | 0 |
| 30th Mar 2026 (Mon) | 95.83 | 96.195 | 95.83 | 96.195 | 0 |
| 27th Mar 2026 (Fri) | 96.01 | 96.01 | 95.83 | 95.83 | 0 |
| 26th Mar 2026 (Thu) | 96.945 | 96.945 | 96.01 | 96.01 | 0 |
| 25th Mar 2026 (Wed) | 96.165 | 96.945 | 96.165 | 96.945 | 0 |
| 24th Mar 2026 (Tue) | 96.075 | 96.165 | 96.075 | 96.165 | 0 |
| 23rd Mar 2026 (Mon) | 95.78 | 96.075 | 95.78 | 96.075 | 0 |
| 20th Mar 2026 (Fri) | 96.88 | 96.88 | 95.78 | 95.78 | 0 |
| 19th Mar 2026 (Thu) | 97.63 | 97.63 | 96.88 | 96.88 | 0 |
| 18th Mar 2026 (Wed) | 97.97 | 97.97 | 97.63 | 97.63 | 0 |
| 17th Mar 2026 (Tue) | 97.33 | 97.97 | 97.33 | 97.97 | 0 |
| 16th Mar 2026 (Mon) | 97.05 | 97.33 | 97.05 | 97.33 | 0 |
| 13th Mar 2026 (Fri) | 97.325 | 97.325 | 97.05 | 97.05 | 0 |
| 12th Mar 2026 (Thu) | 97.91 | 97.91 | 97.325 | 97.325 | 0 |
| 11th Mar 2026 (Wed) | 98.955 | 98.955 | 97.91 | 97.91 | 0 |
| 10th Mar 2026 (Tue) | 98.19 | 98.955 | 98.19 | 98.955 | 0 |
| 9th Mar 2026 (Mon) | 98.37 | 98.37 | 98.19 | 98.19 | 0 |
| 6th Mar 2026 (Fri) | 99.10 | 99.10 | 98.37 | 98.37 | 0 |
| 5th Mar 2026 (Thu) | 99.87 | 99.87 | 99.10 | 99.10 | 0 |
| 4th Mar 2026 (Wed) | 99.315 | 99.87 | 99.315 | 99.87 | 0 |
| 3rd Mar 2026 (Tue) | 100.41 | 100.41 | 99.315 | 99.315 | 0 |
| 2nd Mar 2026 (Mon) | 100.955 | 100.955 | 100.41 | 100.41 | 0 |
| 27th Feb 2026 (Fri) | 100.69 | 100.955 | 100.69 | 100.955 | 0 |
| 26th Feb 2026 (Thu) | 100.41 | 100.69 | 100.41 | 100.69 | 0 |
| 25th Feb 2026 (Wed) | 100.475 | 100.475 | 100.41 | 100.41 | 0 |
| 24th Feb 2026 (Tue) | 100.44 | 100.475 | 100.44 | 100.475 | 0 |
| 23rd Feb 2026 (Mon) | 100.19 | 100.44 | 100.19 | 100.44 | 0 |
| 20th Feb 2026 (Fri) | 100.015 | 100.19 | 100.015 | 100.19 | 0 |
| 19th Feb 2026 (Thu) | 99.955 | 100.015 | 99.955 | 100.015 | 0 |
| 18th Feb 2026 (Wed) | 99.95 | 99.955 | 99.95 | 99.955 | 0 |
| 17th Feb 2026 (Tue) | 99.78 | 99.95 | 99.78 | 99.95 | 0 |
| 16th Feb 2026 (Mon) | 99.695 | 99.78 | 99.695 | 99.78 | 0 |
| 13th Feb 2026 (Fri) | 99.495 | 99.695 | 99.495 | 99.695 | 0 |
| 12th Feb 2026 (Thu) | 99.285 | 99.495 | 99.285 | 99.495 | 0 |
| 11th Feb 2026 (Wed) | 99.135 | 99.285 | 99.135 | 99.285 | 0 |
| 10th Feb 2026 (Tue) | 98.90 | 99.135 | 98.90 | 99.135 | 0 |
| 9th Feb 2026 (Mon) | 98.96 | 98.96 | 98.90 | 98.90 | 0 |