| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 98.85 | 98.85 | 98.255 | 98.255 | 0 |
| 12th Jun 2025 (Thu) | 98.21 | 98.85 | 98.21 | 98.85 | 0 |
| 11th Jun 2025 (Wed) | 98.23 | 98.23 | 98.21 | 98.21 | 0 |
| 10th Jun 2025 (Tue) | 97.675 | 98.23 | 97.675 | 98.23 | 0 |
| 9th Jun 2025 (Mon) | 97.585 | 97.675 | 97.585 | 97.675 | 0 |
| 6th Jun 2025 (Fri) | 97.70 | 97.70 | 97.585 | 97.585 | 0 |
| 5th Jun 2025 (Thu) | 97.825 | 97.825 | 97.70 | 97.70 | 0 |
| 4th Jun 2025 (Wed) | 97.66 | 97.825 | 97.66 | 97.825 | 0 |
| 3rd Jun 2025 (Tue) | 97.37 | 97.66 | 97.37 | 97.66 | 0 |
| 2nd Jun 2025 (Mon) | 97.415 | 97.415 | 97.37 | 97.37 | 0 |
| 30th May 2025 (Fri) | 97.48 | 97.48 | 97.415 | 97.415 | 0 |
| 29th May 2025 (Thu) | 96.895 | 97.48 | 96.895 | 97.48 | 0 |
| 28th May 2025 (Wed) | 97.24 | 97.24 | 96.895 | 96.895 | 0 |
| 27th May 2025 (Tue) | 96.40 | 97.24 | 96.40 | 97.24 | 0 |
| 26th May 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 23rd May 2025 (Fri) | 96.64 | 97.03 | 96.64 | 97.03 | 0 |
| 22nd May 2025 (Thu) | 96.63 | 96.64 | 96.63 | 96.64 | 0 |
| 21st May 2025 (Wed) | 97.11 | 97.11 | 96.63 | 96.63 | 0 |
| 20th May 2025 (Tue) | 97.365 | 97.365 | 97.11 | 97.11 | 0 |
| 19th May 2025 (Mon) | 97.525 | 97.525 | 97.365 | 97.365 | 0 |
| 16th May 2025 (Fri) | 97.37 | 97.525 | 97.37 | 97.525 | 0 |
| 15th May 2025 (Thu) | 96.975 | 97.37 | 96.975 | 97.37 | 0 |
| 14th May 2025 (Wed) | 97.345 | 97.345 | 96.975 | 96.975 | 0 |
| 13th May 2025 (Tue) | 97.50 | 97.50 | 97.345 | 97.345 | 0 |
| 12th May 2025 (Mon) | 98.04 | 98.04 | 97.50 | 97.50 | 0 |
| 9th May 2025 (Fri) | 98.165 | 98.165 | 98.04 | 98.04 | 0 |
| 8th May 2025 (Thu) | 98.735 | 98.735 | 98.165 | 98.165 | 0 |
| 7th May 2025 (Wed) | 98.345 | 98.735 | 98.345 | 98.735 | 0 |
| 6th May 2025 (Tue) | 96.456 | 98.345 | 96.456 | 98.345 | 0 |
| 5th May 2025 (Mon) | 96.456 | 96.456 | 96.456 | 96.456 | 0 |
| 2nd May 2025 (Fri) | 98.67 | 98.67 | 98.54 | 98.54 | 0 |
| 1st May 2025 (Thu) | 98.915 | 98.915 | 98.67 | 98.67 | 0 |
| 30th Apr 2025 (Wed) | 98.565 | 98.915 | 98.565 | 98.915 | 0 |
| 29th Apr 2025 (Tue) | 98.425 | 98.565 | 98.425 | 98.565 | 0 |
| 28th Apr 2025 (Mon) | 98.465 | 98.465 | 98.425 | 98.425 | 0 |
| 25th Apr 2025 (Fri) | 98.435 | 98.465 | 98.435 | 98.465 | 0 |
| 24th Apr 2025 (Thu) | 97.895 | 98.435 | 97.895 | 98.435 | 0 |
| 23rd Apr 2025 (Wed) | 97.82 | 97.895 | 97.82 | 97.895 | 0 |
| 22nd Apr 2025 (Tue) | 97.81 | 97.82 | 97.81 | 97.82 | 0 |
| 21st Apr 2025 (Mon) | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| 18th Apr 2025 (Fri) | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| 17th Apr 2025 (Thu) | 97.49 | 97.81 | 97.49 | 97.81 | 0 |
| 16th Apr 2025 (Wed) | 97.10 | 97.49 | 97.10 | 97.49 | 0 |
| 15th Apr 2025 (Tue) | 97.025 | 97.10 | 97.025 | 97.10 | 0 |
| 14th Apr 2025 (Mon) | 96.45 | 97.025 | 96.45 | 97.025 | 0 |