Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T.h.f.c.5.125% (56TP) Share Price

Price £97.97 on 08-04-2026 at 15:40:05
Change £1.58 1.64%
Buy £99.59
Sell £96.35
Last Trade: Unknown 0.00 at £96.30
Day's Volume: 0
Last Close: £97.97
Open: £96.39
ISIN: XS0208677285
Day's Range £0.00 - £0.00
52wk Range: £95.78 - £100.955
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

T.h.f.c.5.125% (56TP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.30 Ordinary
08:27:27 - 08-Apr-26
Unknown* 0 £95.60 Ordinary
08:27:54 - 01-Apr-26
Unknown* 0 £96.65 Ordinary
10:06:49 - 25-Mar-26
Unknown* 0 £94.95 Ordinary
08:26:53 - 25-Mar-26
Unknown* 0 £96.55 Ordinary
08:27:18 - 18-Mar-26
Unknown* 0 £96.80 Ordinary
08:27:45 - 11-Mar-26
Unknown* 0 £96.80 Ordinary
08:27:45 - 11-Mar-26
Unknown* 0 £97.95 Ordinary
08:27:56 - 04-Mar-26
Unknown* 0 £98.95 Ordinary
08:27:34 - 25-Feb-26
Unknown* 0 £98.95 Ordinary
08:27:34 - 25-Feb-26
See more T.h.f.c.5.125% trades

T.h.f.c.5.125% (56TP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 96.905 96.905 96.39 96.39 0
6th Apr 2026 (Mon) 96.905 96.905 96.905 96.905 0
3rd Apr 2026 (Fri) 96.905 96.905 96.905 96.905 0
2nd Apr 2026 (Thu) 96.97 96.97 96.905 96.905 0
1st Apr 2026 (Wed) 96.345 96.97 96.345 96.97 0
31st Mar 2026 (Tue) 96.195 96.345 96.195 96.345 0
30th Mar 2026 (Mon) 95.83 96.195 95.83 96.195 0
27th Mar 2026 (Fri) 96.01 96.01 95.83 95.83 0
26th Mar 2026 (Thu) 96.945 96.945 96.01 96.01 0
25th Mar 2026 (Wed) 96.165 96.945 96.165 96.945 0
24th Mar 2026 (Tue) 96.075 96.165 96.075 96.165 0
23rd Mar 2026 (Mon) 95.78 96.075 95.78 96.075 0
20th Mar 2026 (Fri) 96.88 96.88 95.78 95.78 0
19th Mar 2026 (Thu) 97.63 97.63 96.88 96.88 0
18th Mar 2026 (Wed) 97.97 97.97 97.63 97.63 0
17th Mar 2026 (Tue) 97.33 97.97 97.33 97.97 0
16th Mar 2026 (Mon) 97.05 97.33 97.05 97.33 0
13th Mar 2026 (Fri) 97.325 97.325 97.05 97.05 0
12th Mar 2026 (Thu) 97.91 97.91 97.325 97.325 0
11th Mar 2026 (Wed) 98.955 98.955 97.91 97.91 0
10th Mar 2026 (Tue) 98.19 98.955 98.19 98.955 0
9th Mar 2026 (Mon) 98.37 98.37 98.19 98.19 0
See more T.h.f.c.5.125% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered