Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stn.ch.bk.31 (56QY) Share Price

Price €99.543 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.543
Day's Volume: 0
Last Close: €99.543
Open: €0.00
ISIN: XS2319954710
Day's Range €0.00 - €0.00
52wk Range: €95.545 - €99.543
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stn.ch.bk.31 (56QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.543 SI Trade
Negotiated Trade
12:44:33 - 01-Jul-26
Unknown* 0 €99.543 SI Trade
Correction
Negotiated Trade
12:44:33 - 01-Jul-26
Unknown* 0 €99.543 SI Trade
Negotiated Trade
12:44:33 - 01-Jul-26
Unknown* 0 €99.40835 OTC Trade
13:22:53 - 02-Jun-26
Unknown* 0 €0.00 OTC Trade
13:22:53 - 02-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:53 - 02-Jun-26
Unknown* 0 €99.37367 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 OTC Trade
13:42:23 - 22-May-26
See more Stn.ch.bk.31 trades

Stn.ch.bk.31 (56QY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 99.543 99.543 99.543 99.543 0
10th Jul 2026 (Fri) 99.543 99.543 99.543 99.543 0
9th Jul 2026 (Thu) 99.543 99.543 99.543 99.543 0
8th Jul 2026 (Wed) 99.543 99.543 99.543 99.543 0
7th Jul 2026 (Tue) 99.543 99.543 99.543 99.543 0
6th Jul 2026 (Mon) 99.543 99.543 99.543 99.543 0
3rd Jul 2026 (Fri) 99.543 99.543 99.543 99.543 0
2nd Jul 2026 (Thu) 99.543 99.543 99.543 99.543 0
1st Jul 2026 (Wed) 99.543 99.543 99.543 99.543 0
30th Jun 2026 (Tue) 98.312 98.312 98.312 98.312 0
29th Jun 2026 (Mon) 98.312 98.312 98.312 98.312 0
26th Jun 2026 (Fri) 98.312 98.312 98.312 98.312 0
25th Jun 2026 (Thu) 98.312 98.312 98.312 98.312 0
24th Jun 2026 (Wed) 98.312 98.312 98.312 98.312 0
23rd Jun 2026 (Tue) 98.312 98.312 98.312 98.312 0
22nd Jun 2026 (Mon) 98.312 98.312 98.312 98.312 0
19th Jun 2026 (Fri) 98.312 98.312 98.312 98.312 0
18th Jun 2026 (Thu) 98.312 98.312 98.312 98.312 0
17th Jun 2026 (Wed) 98.312 98.312 98.312 98.312 0
16th Jun 2026 (Tue) 98.312 98.312 98.312 98.312 0
15th Jun 2026 (Mon) 98.312 98.312 98.312 98.312 0
See more Stn.ch.bk.31 price history
FTSE 100 Latest
Value10,432.69
Change-65.60

Login to your account

Forgot Password?

Not Registered