Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stn.ch.bk.31 (56QY) Share Price

Price €98.312 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.10834
Day's Volume: 0
Last Close: €98.312
Open: €0.00
ISIN: XS2319954710
Day's Range €0.00 - €0.00
52wk Range: €95.545 - €98.312
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stn.ch.bk.31 (56QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.10834 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:42 - 10-Mar-26
Unknown* 0 €99.12143 OTC Trade
13:35:46 - 03-Feb-26
Unknown* 0 €98.94097 OTC Trade
14:52:44 - 15-Jan-26
Unknown* 0 €98.732 OTC Trade
15:25:45 - 02-Jan-26
Unknown* 0 €98.312 SI Trade
14:11:20 - 12-Sep-25
Unknown* 100,000 €98.075 OTC Trade
10:40:16 - 25-Aug-25
Unknown* 0 €98.143 OTC Trade
15:19:12 - 29-Jul-25
Unknown* 200,000 €97.013 OTC Trade
06:16:01 - 03-Jun-25
See more Stn.ch.bk.31 trades

Stn.ch.bk.31 (56QY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.312 98.312 98.312 98.312 0
6th Apr 2026 (Mon) 98.312 98.312 98.312 98.312 0
3rd Apr 2026 (Fri) 98.312 98.312 98.312 98.312 0
2nd Apr 2026 (Thu) 98.312 98.312 98.312 98.312 0
1st Apr 2026 (Wed) 98.312 98.312 98.312 98.312 0
31st Mar 2026 (Tue) 98.312 98.312 98.312 98.312 0
30th Mar 2026 (Mon) 98.312 98.312 98.312 98.312 0
27th Mar 2026 (Fri) 98.312 98.312 98.312 98.312 0
26th Mar 2026 (Thu) 98.312 98.312 98.312 98.312 0
25th Mar 2026 (Wed) 98.312 98.312 98.312 98.312 0
24th Mar 2026 (Tue) 98.312 98.312 98.312 98.312 0
23rd Mar 2026 (Mon) 98.312 98.312 98.312 98.312 0
20th Mar 2026 (Fri) 98.312 98.312 98.312 98.312 0
19th Mar 2026 (Thu) 98.312 98.312 98.312 98.312 0
18th Mar 2026 (Wed) 98.312 98.312 98.312 98.312 0
17th Mar 2026 (Tue) 98.312 98.312 98.312 98.312 0
16th Mar 2026 (Mon) 98.312 98.312 98.312 98.312 0
13th Mar 2026 (Fri) 98.312 98.312 98.312 98.312 0
12th Mar 2026 (Thu) 98.312 98.312 98.312 98.312 0
11th Mar 2026 (Wed) 98.312 98.312 98.312 98.312 0
10th Mar 2026 (Tue) 98.312 98.312 98.312 98.312 0
9th Mar 2026 (Mon) 98.312 98.312 98.312 98.312 0
See more Stn.ch.bk.31 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered