Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stn.ch.bk.31 (56QY) Share Price

Price €95.545 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.143
Day's Volume: 0
Last Close: €95.545
Open: €0.00
ISIN: XS2319954710
Day's Range €0.00 - €0.00
52wk Range: €94.749 - €95.545
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stn.ch.bk.31 (56QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.143 OTC Trade
15:19:12 - 29-Jul-25
Unknown* 200,000 €97.013 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 0 €96.659 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 600,000 €96.782 OTC Trade
10:16:41 - 21-Feb-25
Unknown* 0 €96.676 OTC Trade
15:15:17 - 12-Feb-25
See more Stn.ch.bk.31 trades

Stn.ch.bk.31 (56QY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 95.545 95.545 95.545 95.545 0
19th Sep 2025 (Fri) 95.545 95.545 95.545 95.545 0
18th Sep 2025 (Thu) 95.545 95.545 95.545 95.545 0
17th Sep 2025 (Wed) 95.545 95.545 95.545 95.545 0
16th Sep 2025 (Tue) 95.545 95.545 95.545 95.545 0
15th Sep 2025 (Mon) 95.545 95.545 95.545 95.545 0
12th Sep 2025 (Fri) 95.545 95.545 95.545 95.545 0
11th Sep 2025 (Thu) 95.545 95.545 95.545 95.545 0
10th Sep 2025 (Wed) 95.545 95.545 95.545 95.545 0
9th Sep 2025 (Tue) 95.545 95.545 95.545 95.545 0
8th Sep 2025 (Mon) 95.545 95.545 95.545 95.545 0
5th Sep 2025 (Fri) 95.545 95.545 95.545 95.545 0
4th Sep 2025 (Thu) 95.545 95.545 95.545 95.545 0
3rd Sep 2025 (Wed) 95.545 95.545 95.545 95.545 0
2nd Sep 2025 (Tue) 95.545 95.545 95.545 95.545 0
1st Sep 2025 (Mon) 95.545 95.545 95.545 95.545 0
29th Aug 2025 (Fri) 95.545 95.545 95.545 95.545 0
28th Aug 2025 (Thu) 95.545 95.545 95.545 95.545 0
27th Aug 2025 (Wed) 95.545 95.545 95.545 95.545 0
26th Aug 2025 (Tue) 95.545 95.545 95.545 95.545 0
25th Aug 2025 (Mon) 95.545 95.545 95.545 95.545 0
See more Stn.ch.bk.31 price history
FTSE 100 Latest
Value9,256.19
Change29.51

Login to your account

Forgot Password?

Not Registered