Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stn.ch.bk.31 (56QY) Share Price

Price €98.312 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.732
Day's Volume: 0
Last Close: €98.312
Open: €0.00
ISIN: XS2319954710
Day's Range €0.00 - €0.00
52wk Range: €95.545 - €98.312
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stn.ch.bk.31 (56QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.732 OTC Trade
15:25:45 - 02-Jan-26
Unknown* 0 €98.312 SI Trade
14:11:20 - 12-Sep-25
Unknown* 100,000 €98.075 OTC Trade
10:40:16 - 25-Aug-25
Unknown* 0 €98.143 OTC Trade
15:19:12 - 29-Jul-25
Unknown* 200,000 €97.013 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 0 €96.659 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 600,000 €96.782 OTC Trade
10:16:41 - 21-Feb-25
Unknown* 0 €96.676 OTC Trade
15:15:17 - 12-Feb-25
See more Stn.ch.bk.31 trades

Stn.ch.bk.31 (56QY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.312 98.312 98.312 98.312 0
5th Feb 2026 (Thu) 98.312 98.312 98.312 98.312 0
4th Feb 2026 (Wed) 98.312 98.312 98.312 98.312 0
3rd Feb 2026 (Tue) 98.312 98.312 98.312 98.312 0
2nd Feb 2026 (Mon) 98.312 98.312 98.312 98.312 0
30th Jan 2026 (Fri) 98.312 98.312 98.312 98.312 0
29th Jan 2026 (Thu) 98.312 98.312 98.312 98.312 0
28th Jan 2026 (Wed) 98.312 98.312 98.312 98.312 0
27th Jan 2026 (Tue) 98.312 98.312 98.312 98.312 0
26th Jan 2026 (Mon) 98.312 98.312 98.312 98.312 0
23rd Jan 2026 (Fri) 98.312 98.312 98.312 98.312 0
22nd Jan 2026 (Thu) 98.312 98.312 98.312 98.312 0
21st Jan 2026 (Wed) 98.312 98.312 98.312 98.312 0
20th Jan 2026 (Tue) 98.312 98.312 98.312 98.312 0
19th Jan 2026 (Mon) 98.312 98.312 98.312 98.312 0
16th Jan 2026 (Fri) 98.312 98.312 98.312 98.312 0
15th Jan 2026 (Thu) 98.312 98.312 98.312 98.312 0
14th Jan 2026 (Wed) 98.312 98.312 98.312 98.312 0
13th Jan 2026 (Tue) 98.312 98.312 98.312 98.312 0
12th Jan 2026 (Mon) 98.312 98.312 98.312 98.312 0
9th Jan 2026 (Fri) 98.312 98.312 98.312 98.312 0
8th Jan 2026 (Thu) 98.312 98.312 98.312 98.312 0
7th Jan 2026 (Wed) 98.312 98.312 98.312 98.312 0
See more Stn.ch.bk.31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered