Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stn.ch.bk.31 (56QY) Share Price

Price €98.312 on 05-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.312
Day's Volume: 0
Last Close: €98.312
Open: €0.00
ISIN: XS2319954710
Day's Range €0.00 - €0.00
52wk Range: €95.545 - €98.312
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stn.ch.bk.31 (56QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.312 SI Trade
14:11:20 - 12-Sep-25
Unknown* 100,000 €98.075 OTC Trade
10:40:16 - 25-Aug-25
Unknown* 0 €98.143 OTC Trade
15:19:12 - 29-Jul-25
Unknown* 200,000 €97.013 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 0 €96.659 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 600,000 €96.782 OTC Trade
10:16:41 - 21-Feb-25
Unknown* 0 €96.676 OTC Trade
15:15:17 - 12-Feb-25
See more Stn.ch.bk.31 trades

Stn.ch.bk.31 (56QY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 98.312 98.312 98.312 98.312 0
4th Dec 2025 (Thu) 98.312 98.312 98.312 98.312 0
3rd Dec 2025 (Wed) 98.312 98.312 98.312 98.312 0
2nd Dec 2025 (Tue) 98.312 98.312 98.312 98.312 0
1st Dec 2025 (Mon) 98.312 98.312 98.312 98.312 0
28th Nov 2025 (Fri) 98.312 98.312 98.312 98.312 0
27th Nov 2025 (Thu) 98.312 98.312 98.312 98.312 0
26th Nov 2025 (Wed) 98.312 98.312 98.312 98.312 0
25th Nov 2025 (Tue) 98.312 98.312 98.312 98.312 0
24th Nov 2025 (Mon) 98.312 98.312 98.312 98.312 0
21st Nov 2025 (Fri) 98.312 98.312 98.312 98.312 0
20th Nov 2025 (Thu) 98.312 98.312 98.312 98.312 0
19th Nov 2025 (Wed) 98.312 98.312 98.312 98.312 0
18th Nov 2025 (Tue) 98.312 98.312 98.312 98.312 0
17th Nov 2025 (Mon) 98.312 98.312 98.312 98.312 0
14th Nov 2025 (Fri) 98.312 98.312 98.312 98.312 0
13th Nov 2025 (Thu) 98.312 98.312 98.312 98.312 0
12th Nov 2025 (Wed) 98.312 98.312 98.312 98.312 0
11th Nov 2025 (Tue) 98.312 98.312 98.312 98.312 0
10th Nov 2025 (Mon) 98.312 98.312 98.312 98.312 0
See more Stn.ch.bk.31 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered