Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stn.ch.bk.31 (56QY) Share Price

Price €95.545 on 13-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 56QY Shares
Last Trade: Unknown 200,000.00 at €97.013
Day's Volume: 0
Last Close: €95.545
Open: €0.00
ISIN: XS2319954710
Day's Range €0.00 - €0.00
52wk Range: €85.505 - €95.545
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stn.ch.bk.31 (56QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €97.013 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 0 €96.659 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 600,000 €96.782 OTC Trade
10:16:41 - 21-Feb-25
Unknown* 0 €96.676 OTC Trade
15:15:17 - 12-Feb-25
See more Stn.ch.bk.31 trades

Stn.ch.bk.31 (56QY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 95.545 95.545 95.545 95.545 0
11th Jun 2025 (Wed) 95.545 95.545 95.545 95.545 0
10th Jun 2025 (Tue) 95.545 95.545 95.545 95.545 0
9th Jun 2025 (Mon) 95.545 95.545 95.545 95.545 0
6th Jun 2025 (Fri) 95.545 95.545 95.545 95.545 0
5th Jun 2025 (Thu) 95.545 95.545 95.545 95.545 0
4th Jun 2025 (Wed) 95.545 95.545 95.545 95.545 0
3rd Jun 2025 (Tue) 95.545 95.545 95.545 95.545 200,000
2nd Jun 2025 (Mon) 95.545 95.545 95.545 95.545 0
30th May 2025 (Fri) 95.545 95.545 95.545 95.545 0
29th May 2025 (Thu) 95.545 95.545 95.545 95.545 0
28th May 2025 (Wed) 95.545 95.545 95.545 95.545 0
27th May 2025 (Tue) 95.545 95.545 95.545 95.545 0
26th May 2025 (Mon) 95.545 95.545 95.545 95.545 0
23rd May 2025 (Fri) 95.545 95.545 95.545 95.545 0
22nd May 2025 (Thu) 95.545 95.545 95.545 95.545 0
21st May 2025 (Wed) 95.545 95.545 95.545 95.545 0
20th May 2025 (Tue) 95.545 95.545 95.545 95.545 0
19th May 2025 (Mon) 95.545 95.545 95.545 95.545 0
16th May 2025 (Fri) 95.545 95.545 95.545 95.545 0
15th May 2025 (Thu) 95.545 95.545 95.545 95.545 0
14th May 2025 (Wed) 95.545 95.545 95.545 95.545 0
13th May 2025 (Tue) 95.545 95.545 95.545 95.545 0
See more Stn.ch.bk.31 price history
FTSE 100 Latest
Value8,871.06
Change-13.86

Login to your account

Forgot Password?

Not Registered