| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.04 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 0 | £89.11 | OTC Trade |
15:53:04 - 17-Dec-25 |
| Unknown* | 0 | £88.75 | OTC Trade |
15:05:30 - 16-Dec-25 |
| Unknown* | 0 | £88.99 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 35,000 | £88.95765 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 0 | £88.49 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £89.08 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 0 | £89.08 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 0 | £88.81 | OTC Trade |
13:07:42 - 10-Nov-25 |
| Unknown* | 0 | £88.93 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 7,000 | £89.07433 | OTC Trade |
06:16:01 - 04-Nov-25 |
| Unknown* | 0 | £89.05 | OTC Trade |
14:49:35 - 30-Oct-25 |
| Unknown* | 0 | £89.22 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 63,000 | £88.19033 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 5,000 | £88.54 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 27,000 | £88.40 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 38,000 | £87.75369 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 31,000 | £87.95 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 36,000 | £87.75 | OTC Trade |
13:53:49 - 10-Oct-25 |
| Unknown* | 2,000 | £87.82 | OTC Trade |
12:42:11 - 09-Oct-25 |
| Unknown* | 267,000 | £87.53392 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 2,000 | £87.77 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 260,000 | £87.53424 | OTC Trade |
16:30:00 - 30-Sep-25 |
| Unknown* | 466,000 | £87.45403 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 5,000 | £87.42 | OTC Trade |
16:30:32 - 29-Sep-25 |
| Unknown* | 460,000 | £87.45522 | OTC Trade |
16:30:00 - 23-Sep-25 |
| Unknown* | 3,000 | £87.59667 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 6,000 | £87.35 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 2,000 | £87.61 | OTC Trade |
16:31:19 - 17-Sep-25 |
| Unknown* | 61,000 | £87.3582 | OTC Trade |
06:16:03 - 16-Sep-25 |
| Unknown* | 1,000 | £87.57 | OTC Trade |
16:56:03 - 15-Sep-25 |
| Unknown* | 51,000 | £87.35 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 10,000 | £87.40 | OTC Trade |
16:21:22 - 10-Sep-25 |
| Unknown* | 10,000 | £87.03099 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 6,000 | £87.27 | OTC Trade |
16:24:35 - 05-Sep-25 |
| Unknown* | 2,000 | £86.67 | OTC Trade |
16:12:05 - 03-Sep-25 |
| Unknown* | 2,000 | £86.67 | OTC Trade |
16:07:59 - 02-Sep-25 |
| Unknown* | 2,000 | £87.05 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 12,000 | £87.57 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 17,000 | £87.74536 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 14,000 | £87.71 | OTC Trade |
16:53:07 - 07-Aug-25 |
| Unknown* | 3,000 | £87.91 | OTC Trade |
15:52:42 - 05-Aug-25 |
| Unknown* | 415,000 | £87.54352 | OTC Trade |
06:16:03 - 05-Aug-25 |
| Unknown* | 9,000 | £87.28 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 6,000 | £87.52 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 400,000 | £87.549 | OTC Trade |
08:24:32 - 31-Jul-25 |
| Unknown* | 11,000 | £87.17914 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 1,000 | £87.05 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 9,000 | £87.21 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 1,000 | £87.03 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 9,000 | £86.90587 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 5,000 | £86.77 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 2,000 | £86.98 | OTC Trade |
16:25:58 - 16-Jul-25 |
| Unknown* | 2,000 | £87.17 | OTC Trade |
16:12:44 - 14-Jul-25 |
| Unknown* | 100,000 | £87.07751 | OTC Trade |
16:30:00 - 11-Jul-25 |
| Unknown* | 150,000 | £87.449 | OTC Trade |
10:30:58 - 30-Jun-25 |
| Unknown* | 9,000 | £87.25 | OTC Trade |
16:22:26 - 27-Jun-25 |
| Unknown* | 9,000 | £86.83009 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 5,000 | £86.91 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 4,000 | £86.73 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 226,000 | £85.32224 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 200,000 | £85.27904 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 10,000 | £85.86607 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 26,000 | £85.71 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 6,000 | £85.93 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 4,000 | £85.77 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 2,000 | £86.51 | OTC Trade |
13:01:32 - 08-May-25 |
| Unknown* | 24,000 | £86.52893 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 9,000 | £86.65 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 5,000 | £86.60 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 2,000 | £86.44 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 8,000 | £86.37 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 38,000 | £85.7582 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 16,000 | £86.07 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 22,000 | £85.53 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 7,000 | £85.15157 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 5,000 | £85.22 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 2,000 | £84.98 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 24,000 | £84.5987 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 10,000 | £84.75 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 7,000 | £84.33 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 7,000 | £84.65 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 10,000 | £85.54111 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 5,000 | £85.62 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 4,000 | £85.50 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 16,000 | £85.10258 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 1,000 | £85.31 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 4,000 | £84.97 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 4,000 | £85.20 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 8,000 | £85.12 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 50,000 | £85.66139 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 2,000 | £85.54 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 21,000 | £85.53 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 23,000 | £85.78062 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 25,000 | £85.79 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 11,000 | £85.54 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 12,000 | £86.00 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 2,000 | £86.35 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 1,000 | £86.65 | OTC Trade |
17:10:15 - 10-Feb-25 |
| Unknown* | 7,000 | £85.96 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 18,000 | £85.78 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 7,000 | £85.70 | OTC Trade |
16:00:28 - 28-Jan-25 |