| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | £86.90587 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 9,000 | £86.83009 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 5,000 | £86.91 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 4,000 | £86.73 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 226,000 | £85.32224 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 200,000 | £85.27904 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 10,000 | £85.86607 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 26,000 | £85.71 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 6,000 | £85.93 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 4,000 | £85.77 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 2,000 | £86.51 | OTC Trade |
13:01:32 - 08-May-25 |
| Unknown* | 24,000 | £86.52893 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 9,000 | £86.65 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 5,000 | £86.60 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 2,000 | £86.44 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 8,000 | £86.37 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 38,000 | £85.7582 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 16,000 | £86.07 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 22,000 | £85.53 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 7,000 | £85.15157 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 5,000 | £85.22 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 2,000 | £84.98 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 24,000 | £84.5987 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 10,000 | £84.75 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 7,000 | £84.33 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 7,000 | £84.65 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 10,000 | £85.54111 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 5,000 | £85.62 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 4,000 | £85.50 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 16,000 | £85.10258 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 1,000 | £85.31 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 4,000 | £84.97 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 4,000 | £85.20 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 8,000 | £85.12 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 50,000 | £85.66139 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 2,000 | £85.54 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 21,000 | £85.53 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 23,000 | £85.78062 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 25,000 | £85.79 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 11,000 | £85.54 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 12,000 | £86.00 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 2,000 | £86.35 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 1,000 | £86.65 | OTC Trade |
17:10:15 - 10-Feb-25 |
| Unknown* | 7,000 | £85.96 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 18,000 | £85.78 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 7,000 | £85.70 | OTC Trade |
16:00:28 - 28-Jan-25 |