Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Tu 31 (55WJ) Share Price

Price £131.50 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £87.97
Day's Volume: 0
Last Close: £131.50
Open: £0.00
ISIN: XS1529614726
Day's Range £0.00 - £0.00
52wk Range: £131.50 - £131.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Severn Tu 31 (55WJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.97 OTC Trade
 15:22:37 - 08-Jul-26
Unknown* 0 £88.50 OTC Trade
 15:21:05 - 07-Jul-26
Unknown* 0 £88.56 OTC Trade
 15:14:17 - 03-Jul-26
Unknown* 0 £88.609 OTC Trade
 10:27:29 - 02-Jul-26
Unknown* 0 £88.53 OTC Trade
 16:17:12 - 01-Jul-26
Unknown* 0 £88.56149 OTC Trade
 16:30:00 - 30-Jun-26
Unknown* 0 £88.40 OTC Trade
 15:39:11 - 22-Jun-26
Unknown* 0 £88.26 OTC Trade
 15:27:58 - 19-Jun-26
Unknown* 0 £88.59 OTC Trade
 15:27:57 - 16-Jun-26
Unknown* 0 £87.84 OTC Trade
 17:08:20 - 11-Jun-26
See more Severn Tu 31 trades

Severn Tu 31 (55WJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 131.50 131.50 131.50 131.50 0
10th Jul 2026 (Fri) 131.50 131.50 131.50 131.50 0
9th Jul 2026 (Thu) 131.50 131.50 131.50 131.50 0
8th Jul 2026 (Wed) 131.50 131.50 131.50 131.50 0
7th Jul 2026 (Tue) 131.50 131.50 131.50 131.50 0
6th Jul 2026 (Mon) 131.50 131.50 131.50 131.50 0
3rd Jul 2026 (Fri) 131.50 131.50 131.50 131.50 0
2nd Jul 2026 (Thu) 131.50 131.50 131.50 131.50 0
1st Jul 2026 (Wed) 131.50 131.50 131.50 131.50 0
30th Jun 2026 (Tue) 131.50 131.50 131.50 131.50 0
29th Jun 2026 (Mon) 131.50 131.50 131.50 131.50 0
26th Jun 2026 (Fri) 131.50 131.50 131.50 131.50 0
25th Jun 2026 (Thu) 131.50 131.50 131.50 131.50 0
24th Jun 2026 (Wed) 131.50 131.50 131.50 131.50 0
23rd Jun 2026 (Tue) 131.50 131.50 131.50 131.50 0
22nd Jun 2026 (Mon) 131.50 131.50 131.50 131.50 0
19th Jun 2026 (Fri) 131.50 131.50 131.50 131.50 0
18th Jun 2026 (Thu) 131.50 131.50 131.50 131.50 0
17th Jun 2026 (Wed) 131.50 131.50 131.50 131.50 0
16th Jun 2026 (Tue) 131.50 131.50 131.50 131.50 0
15th Jun 2026 (Mon) 131.50 131.50 131.50 131.50 0
See more Severn Tu 31 price history

Severn Tu 31 (55WJ) Regulatory News

Date Source Headline
See more Severn Tu 31 regulatory news
FTSE 100 Latest
Value10,431.91
Change-66.38

Login to your account

Forgot Password?

Not Registered