Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Tu 31 (55WJ) Share Price

Price £131.50 on 01-10-2026 at 12:06:48
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £86.06
Day's Volume: 0
Last Close: £131.50
Open: £0.00
ISIN: XS1529614726
Day's Range £0.00 - £0.00
52wk Range: £131.50 - £131.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Severn Tu 31 (55WJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.06 OTC Trade
 13:06:28 - 01-Oct-26
Unknown* 0 £86.20 OTC Trade
 11:27:34 - 24-Sep-26
Unknown* 0 £87.06 OTC Trade
 12:42:47 - 22-Sep-26
Unknown* 0 £86.83 OTC Trade
 16:29:13 - 21-Sep-26
Unknown* 0 £86.22 OTC Trade
 13:27:57 - 14-Sep-26
Unknown* 0 £86.62 OTC Trade
 16:58:37 - 10-Sep-26
Unknown* 0 £87.11 OTC Trade
 15:48:08 - 09-Sep-26
Unknown* 0 £87.33 OTC Trade
 12:52:11 - 08-Sep-26
Unknown* 0 £87.48 OTC Trade
 15:44:29 - 07-Sep-26
Unknown* 0 £87.926 OTC Trade
 11:16:28 - 04-Sep-26
See more Severn Tu 31 trades

Severn Tu 31 (55WJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 131.50 131.50 131.50 131.50 0
29th Sep 2026 (Tue) 131.50 131.50 131.50 131.50 0
28th Sep 2026 (Mon) 131.50 131.50 131.50 131.50 0
25th Sep 2026 (Fri) 131.50 131.50 131.50 131.50 0
24th Sep 2026 (Thu) 131.50 131.50 131.50 131.50 0
23rd Sep 2026 (Wed) 131.50 131.50 131.50 131.50 0
22nd Sep 2026 (Tue) 131.50 131.50 131.50 131.50 0
21st Sep 2026 (Mon) 131.50 131.50 131.50 131.50 0
18th Sep 2026 (Fri) 131.50 131.50 131.50 131.50 0
17th Sep 2026 (Thu) 131.50 131.50 131.50 131.50 0
16th Sep 2026 (Wed) 131.50 131.50 131.50 131.50 0
15th Sep 2026 (Tue) 131.50 131.50 131.50 131.50 0
14th Sep 2026 (Mon) 131.50 131.50 131.50 131.50 0
11th Sep 2026 (Fri) 131.50 131.50 131.50 131.50 0
10th Sep 2026 (Thu) 131.50 131.50 131.50 131.50 0
9th Sep 2026 (Wed) 131.50 131.50 131.50 131.50 0
8th Sep 2026 (Tue) 131.50 131.50 131.50 131.50 0
7th Sep 2026 (Mon) 131.50 131.50 131.50 131.50 0
4th Sep 2026 (Fri) 131.50 131.50 131.50 131.50 0
3rd Sep 2026 (Thu) 131.50 131.50 131.50 131.50 0
2nd Sep 2026 (Wed) 131.50 131.50 131.50 131.50 0
1st Sep 2026 (Tue) 131.50 131.50 131.50 131.50 0
See more Severn Tu 31 price history

Severn Tu 31 (55WJ) Regulatory News

Date Source Headline
See more Severn Tu 31 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered