| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.24 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 0 | £96.15 | OTC Trade |
15:05:30 - 16-Dec-25 |
| Unknown* | 0 | £96.09 | OTC Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 0 | £96.14 | OTC Trade |
16:29:15 - 08-Dec-25 |
| Unknown* | 0 | £96.33 | OTC Trade |
15:40:22 - 05-Dec-25 |
| Unknown* | 5,000 | £96.20601 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £96.22 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 7,000 | £96.09429 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Unknown* | 0 | £96.27 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 18,000 | £96.15167 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | £96.11 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 0 | £96.16 | OTC Trade |
15:39:22 - 05-Nov-25 |
| Unknown* | 0 | £96.25 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 100,000 | £95.85405 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 10,000 | £96.07 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 45,000 | £95.83 | OTC Trade |
15:28:05 - 21-Oct-25 |
| Unknown* | 45,000 | £95.83 | OTC Trade |
15:28:05 - 21-Oct-25 |
| Unknown* | 47,000 | £95.71853 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Unknown* | 35,000 | £95.80 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 493,000 | £95.98 | Ordinary |
15:52:21 - 15-Oct-25 |
| Unknown* | 4,000 | £95.62 | OTC Trade |
15:20:39 - 14-Oct-25 |
| Unknown* | 36,000 | £95.30139 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 8,000 | £95.41 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 31,000 | £95.30 | OTC Trade |
13:53:49 - 10-Oct-25 |
| Unknown* | 5,000 | £95.31 | OTC Trade |
10:57:15 - 08-Oct-25 |
| Unknown* | 44,000 | £95.27023 | OTC Trade |
06:16:02 - 07-Oct-25 |
| Unknown* | 1,000 | £95.35 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 33,000 | £95.28 | OTC Trade |
15:39:56 - 02-Oct-25 |
| Unknown* | 10,000 | £95.23 | OTC Trade |
15:54:57 - 30-Sep-25 |
| Unknown* | 3,000 | £95.32334 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 1,000 | £95.35 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 26,000 | £95.29616 | OTC Trade |
06:16:01 - 23-Sep-25 |
| Unknown* | 2,000 | £95.31 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 5,000 | £95.27 | OTC Trade |
13:35:36 - 19-Sep-25 |
| Unknown* | 1,000 | £95.35 | OTC Trade |
16:31:19 - 17-Sep-25 |
| Unknown* | 20,000 | £95.30 | OTC Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 421,000 | £95.30821 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 14,000 | £95.23 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 400,000 | £95.31141 | OTC Trade |
16:30:00 - 11-Sep-25 |
| Unknown* | 5,000 | £95.25 | OTC Trade |
16:21:22 - 10-Sep-25 |
| Unknown* | 2,000 | £95.33 | OTC Trade |
15:33:22 - 08-Sep-25 |
| Unknown* | 5,000 | £95.24 | OTC Trade |
16:24:35 - 05-Sep-25 |
| Unknown* | 2,000 | £95.03 | OTC Trade |
11:09:00 - 27-Aug-25 |
| Unknown* | 10,000 | £94.98201 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 2,000 | £94.94 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 2,000 | £94.94 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 4,000 | £95.01 | OTC Trade |
15:41:17 - 21-Aug-25 |
| Unknown* | 2,000 | £95.01 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 3,000 | £95.22669 | OTC Trade |
06:16:01 - 19-Aug-25 |
| Unknown* | 1,000 | £95.16 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 2,000 | £95.26 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 110,000 | £95.07224 | OTC Trade |
06:16:03 - 05-Aug-25 |
| Unknown* | 2,000 | £95.08 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 4,000 | £95.16 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 4,000 | £95.11 | OTC Trade |
16:36:08 - 30-Jul-25 |
| Unknown* | 100,000 | £95.06731 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 100,000 | £95.0355 | Ordinary |
14:05:12 - 29-Jul-25 |
| Unknown* | 8,000 | £95.06003 | OTC Trade |
06:16:01 - 29-Jul-25 |
| Unknown* | 6,000 | £95.09 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 2,000 | £94.97 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 1,000 | £94.96 | OTC Trade |
16:25:58 - 16-Jul-25 |
| Unknown* | 5,000 | £94.92 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 2,000 | £94.93 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 13,000 | £94.73389 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 8,000 | £94.78 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 1,000 | £94.74 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 4,000 | £94.64 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 7,000 | £94.68858 | OTC Trade |
06:16:01 - 17-Jun-25 |
| Unknown* | 4,000 | £94.71 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 3,000 | £94.66 | OTC Trade |
16:13:24 - 11-Jun-25 |
| Unknown* | 13,000 | £94.28 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 6,000 | £94.23 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 18,000 | £94.19227 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 2,000 | £94.25 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 2,000 | £94.01 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 49,000 | £94.31878 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 14,000 | £94.21 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 5,000 | £94.32 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 43,000 | £94.32 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 1,000 | £94.26 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 19,000 | £94.44342 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 14,000 | £94.35 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 4,000 | £94.73 | OTC Trade |
13:01:32 - 08-May-25 |
| Unknown* | 1,000 | £94.60 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 8,000 | £94.805 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 4,000 | £94.81 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 4,000 | £94.80 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 2,000 | £94.41 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 18,000 | £94.05336 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 3,000 | £94.17 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 15,000 | £94.03 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 7,000 | £93.96 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 9,000 | £93.59334 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 3,000 | £93.79 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 4,000 | £93.61 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 5,000 | £93.58 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 24,000 | £93.82254 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 7,000 | £93.73 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 118,000 | £92.80 | Ordinary |
09:14:52 - 18-Mar-25 |
| Unknown* | 19,000 | £93.87109 | OTC Trade |
06:16:01 - 18-Mar-25 |
| Unknown* | 15,000 | £93.87 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 5,000 | £93.80 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 1,000 | £93.72 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 12,000 | £93.64013 | OTC Trade |
06:16:01 - 11-Mar-25 |
| Unknown* | 13,000 | £93.91 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 10,000 | £93.59 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 5,000 | £93.80007 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 2,000 | £93.89 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 4,000 | £93.84 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 1,000 | £93.64 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 10,000 | £93.52 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 1,000 | £93.85 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 1,000 | £94.06 | OTC Trade |
17:10:15 - 10-Feb-25 |
| Unknown* | 1,000 | £93.58 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 2,000 | £93.27 | OTC Trade |
16:32:41 - 27-Jan-25 |