| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | £94.19227 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 49,000 | £94.31878 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 19,000 | £94.44342 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 14,000 | £94.35 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 4,000 | £94.73 | OTC Trade |
13:01:32 - 08-May-25 |
| Unknown* | 1,000 | £94.60 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 8,000 | £94.805 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 4,000 | £94.81 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 4,000 | £94.80 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 2,000 | £94.41 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 18,000 | £94.05336 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 3,000 | £94.17 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 15,000 | £94.03 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 7,000 | £93.96 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 9,000 | £93.59334 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 3,000 | £93.79 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 4,000 | £93.61 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 5,000 | £93.58 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 24,000 | £93.82254 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 7,000 | £93.73 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 118,000 | £92.80 | Ordinary |
09:14:52 - 18-Mar-25 |
| Unknown* | 19,000 | £93.87109 | OTC Trade |
06:16:01 - 18-Mar-25 |
| Unknown* | 15,000 | £93.87 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 5,000 | £93.80 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 1,000 | £93.72 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 12,000 | £93.64013 | OTC Trade |
06:16:01 - 11-Mar-25 |
| Unknown* | 13,000 | £93.91 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 10,000 | £93.59 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 5,000 | £93.80007 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 2,000 | £93.89 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 4,000 | £93.84 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 1,000 | £93.64 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 10,000 | £93.52 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 1,000 | £93.85 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 1,000 | £94.06 | OTC Trade |
17:10:15 - 10-Feb-25 |
| Unknown* | 1,000 | £93.58 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 2,000 | £93.27 | OTC Trade |
16:32:41 - 27-Jan-25 |