| Price | £96.875 on 01-10-2026 at 15:36:34 |
|---|---|
| Change | £0.25 0.26% |
| Buy | £99.00 |
| Sell | £94.75 |
| Last Trade: | Unknown 0.00 at £95.42 |
| Day's Volume: | 0 |
| Last Close: | £96.875 |
| Open: | £96.625 |
| ISIN: | XS1517173149 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.875 - £98.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
A2dominion 28 (54XE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.42 | OTC Trade |
13:06:28 - 01-Oct-26 |
| Unknown* | 0 | £95.41 | OTC Trade |
14:40:16 - 30-Sep-26 |
| Unknown* | 0 | £95.43 | OTC Trade |
15:27:36 - 29-Sep-26 |
| Unknown* | 0 | £95.39 | OTC Trade |
13:12:22 - 28-Sep-26 |
| Unknown* | 0 | £95.47 | OTC Trade |
14:45:54 - 23-Sep-26 |
| Unknown* | 0 | £95.631 | OTC Trade |
14:44:46 - 23-Sep-26 |
| Unknown* | 0 | £95.53 | OTC Trade |
16:29:13 - 21-Sep-26 |
| Unknown* | 0 | £95.34 | OTC Trade |
11:43:35 - 15-Sep-26 |
| Unknown* | 0 | £95.38 | OTC Trade |
13:27:57 - 14-Sep-26 |
| Unknown* | 0 | £95.80 | OTC Trade |
15:48:08 - 09-Sep-26 |
A2dominion 28 (54XE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 10:00 am | RNS | Annual Financial Report |
| 16th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 24th Sep 2025 1:00 pm | RNS | Annual Financial Report |
| 5th Dec 2024 11:30 am | RNS | Half-year Report |
| 27th Sep 2024 1:30 pm | RNS | Annual Financial Report |
| 3rd Jan 2024 9:43 am | RNS | Regulatory Ratings Review - A2Dominion |
| 14th Dec 2023 9:39 am | RNS | A2Dominion appoints new Chief Finance Officer |
| 24th Nov 2023 9:30 am | RNS | A2Dominion Housing Group's Half Yearly Performance |
| 1st Nov 2023 10:00 am | RNS | Change of Registered Office - A2Dominion Group |
| 14th Sep 2023 10:30 am | RNS | A2Dominion Housing Group Annual Report & Accounts |
