| Price | £97.375 on 19-12-2025 at 19:10:04 |
|---|---|
| Change | £-0.25 -0.26% |
| Buy | £99.50 |
| Sell | £95.25 |
| Last Trade: | Unknown 0.00 at £96.24 |
| Day's Volume: | 0 |
| Last Close: | £97.375 |
| Open: | £97.625 |
| ISIN: | XS1517173149 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.375 - £97.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
A2dominion 28 (54XE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.24 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 0 | £96.15 | OTC Trade |
15:05:30 - 16-Dec-25 |
| Unknown* | 0 | £96.09 | OTC Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 0 | £96.14 | OTC Trade |
16:29:15 - 08-Dec-25 |
| Unknown* | 0 | £96.33 | OTC Trade |
15:40:22 - 05-Dec-25 |
| Unknown* | 5,000 | £96.20601 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £96.22 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 7,000 | £96.09429 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Unknown* | 0 | £96.27 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 18,000 | £96.15167 | OTC Trade |
06:16:03 - 11-Nov-25 |
A2dominion 28 (54XE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 12:00 pm | RNS | Half-year Financial Report |
| 24th Sep 2025 1:00 pm | RNS | Annual Financial Report |
| 5th Dec 2024 11:30 am | RNS | Half-year Report |
| 27th Sep 2024 1:30 pm | RNS | Annual Financial Report |
| 3rd Jan 2024 9:43 am | RNS | Regulatory Ratings Review - A2Dominion |
| 14th Dec 2023 9:39 am | RNS | A2Dominion appoints new Chief Finance Officer |
| 24th Nov 2023 9:30 am | RNS | A2Dominion Housing Group's Half Yearly Performance |
| 1st Nov 2023 10:00 am | RNS | Change of Registered Office - A2Dominion Group |
| 14th Sep 2023 10:30 am | RNS | A2Dominion Housing Group Annual Report & Accounts |
| 8th Sep 2023 9:45 am | RNS | A2Dominion's regulatory grading under review |
