| Price | £96.50 on 23-09-2025 at 11:40:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £98.75 |
| Sell | £94.50 |
| Last Trade: | Unknown 26,000.00 at £95.29616 |
| Day's Volume: | 26,000 |
| Last Close: | £96.50 |
| Open: | £96.50 |
| ISIN: | XS1517173149 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.25 - £96.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.29616 |
| Shares in Issue: | N/A |
A2dominion 28 (54XE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,000 | £95.29616 | OTC Trade |
06:16:01 - 23-Sep-25 |
| Unknown* | 421,000 | £95.30821 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 10,000 | £94.98201 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 2,000 | £94.94 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 2,000 | £94.94 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 4,000 | £95.01 | OTC Trade |
15:41:17 - 21-Aug-25 |
| Unknown* | 2,000 | £95.01 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 3,000 | £95.22669 | OTC Trade |
06:16:01 - 19-Aug-25 |
| Unknown* | 1,000 | £95.16 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 2,000 | £95.26 | OTC Trade |
15:15:12 - 13-Aug-25 |
A2dominion 28 (54XE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2024 11:30 am | RNS | Half-year Report |
| 27th Sep 2024 1:30 pm | RNS | Annual Financial Report |
| 3rd Jan 2024 9:43 am | RNS | Regulatory Ratings Review - A2Dominion |
| 14th Dec 2023 9:39 am | RNS | A2Dominion appoints new Chief Finance Officer |
| 24th Nov 2023 9:30 am | RNS | A2Dominion Housing Group's Half Yearly Performance |
| 1st Nov 2023 10:00 am | RNS | Change of Registered Office - A2Dominion Group |
| 14th Sep 2023 10:30 am | RNS | A2Dominion Housing Group Annual Report & Accounts |
| 8th Sep 2023 9:45 am | RNS | A2Dominion's regulatory grading under review |
| 18th Aug 2023 3:00 pm | RNS | Directorate Change |
| 28th Oct 2022 10:30 am | RNS | A2Dominion Housing Group's Half Yearly performance |
