Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 6.15% S (54VY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 242,000 $99.19801 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 100,000 $100.31 OTC Trade
14:56:25 - 17-Apr-25
Unknown* 340,000 $98.93951 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 320,000 $103.149 OTC Trade
14:43:41 - 20-Mar-25
Unknown* 200,000 $104.41812 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 100,000 $104.93 OTC Trade
13:17:00 - 05-Mar-25
Unknown* 105,000 $103.334 OTC Trade
09:38:49 - 05-Mar-25
Unknown* 100,000 $103.881 OTC Trade
13:09:40 - 04-Mar-25
Unknown* 100,000 $102.60 OTC Trade
12:16:18 - 28-Feb-25
Unknown* 100,000 $100.48444 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $102.92 OTC Trade
11:46:10 - 11-Feb-25
Unknown* 400,000 $103.35 OTC Trade
11:52:16 - 06-Feb-25
Unknown* 235,000 $103.32 OTC Trade
15:35:08 - 05-Feb-25
Unknown* 300,000 $100.84303 OTC Trade
21:43:49 - 30-Jan-25
Unknown* 200,000 $101.0181 OTC Trade
21:18:47 - 27-Jan-25
Unknown* 200,000 $101.891 OTC Trade
11:33:51 - 27-Jan-25
FTSE 100 Latest
Value8,295.79
Change20.13