Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco 6.15% S (54VY) Share Price

Price $100.30 on 01-10-2026 at 06:53:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $96.869
Day's Volume: 0
Last Close: $100.30
Open: $0.00
ISIN: USG87621AL52
Day's Range $0.00 - $0.00
52wk Range: $100.30 - $104.6875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tesco 6.15% S (54VY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.869 OTC Trade
 07:53:37 - 01-Oct-26
Unknown* 0 $99.141 OTC Trade
 11:16:18 - 23-Sep-26
Unknown* 0 $98.748 OTC Trade
 15:00:35 - 18-Sep-26
Unknown* 0 $98.698 OTC Trade
 14:56:30 - 15-Sep-26
Unknown* 0 $100.298 OTC Trade
 13:39:41 - 04-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
 13:39:41 - 04-Sep-26
Unknown* 0 $0.00 OTC Trade
 13:39:41 - 04-Sep-26
Unknown* 0 $100.314 OTC Trade
 10:30:28 - 03-Sep-26
Unknown* 0 $100.229 OTC Trade
 07:53:52 - 01-Sep-26
Unknown* 0 $101.069 OTC Trade
 09:50:58 - 19-Aug-26
See more Tesco 6.15% S trades

Tesco 6.15% S (54VY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 100.30 100.30 100.30 100.30 0
29th Sep 2026 (Tue) 100.30 100.30 100.30 100.30 0
28th Sep 2026 (Mon) 100.30 100.30 100.30 100.30 0
25th Sep 2026 (Fri) 100.30 100.30 100.30 100.30 0
24th Sep 2026 (Thu) 100.30 100.30 100.30 100.30 0
23rd Sep 2026 (Wed) 100.30 100.30 100.30 100.30 0
22nd Sep 2026 (Tue) 100.30 100.30 100.30 100.30 0
21st Sep 2026 (Mon) 100.30 100.30 100.30 100.30 0
18th Sep 2026 (Fri) 100.30 100.30 100.30 100.30 0
17th Sep 2026 (Thu) 100.30 100.30 100.30 100.30 0
16th Sep 2026 (Wed) 100.30 100.30 100.30 100.30 0
15th Sep 2026 (Tue) 100.30 100.30 100.30 100.30 0
14th Sep 2026 (Mon) 100.30 100.30 100.30 100.30 0
11th Sep 2026 (Fri) 100.30 100.30 100.30 100.30 0
10th Sep 2026 (Thu) 100.30 100.30 100.30 100.30 0
9th Sep 2026 (Wed) 100.30 100.30 100.30 100.30 0
8th Sep 2026 (Tue) 100.30 100.30 100.30 100.30 0
7th Sep 2026 (Mon) 100.30 100.30 100.30 100.30 0
4th Sep 2026 (Fri) 100.30 100.30 100.30 100.30 0
3rd Sep 2026 (Thu) 100.30 100.30 100.30 100.30 0
2nd Sep 2026 (Wed) 100.30 100.30 100.30 100.30 0
1st Sep 2026 (Tue) 100.30 100.30 100.30 100.30 0
See more Tesco 6.15% S price history

Tesco 6.15% S (54VY) Regulatory News

Date Source Headline
See more Tesco 6.15% S regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered