| Price | $104.05 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $104.908 |
| Day's Volume: | 0 |
| Last Close: | $104.05 |
| Open: | $0.00 |
| ISIN: | USG87621AL52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.05 - $104.6875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tesco 6.15% S (54VY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.908 | OTC Trade |
15:35:17 - 16-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:35:17 - 16-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:35:17 - 16-Jan-26 |
| Unknown* | 0 | $104.631 | OTC Trade |
16:56:53 - 05-Jan-26 |
| Unknown* | 0 | $105.32 | OTC Trade |
15:50:23 - 05-Jan-26 |
| Unknown* | 0 | $104.582 | OTC Trade |
11:48:29 - 29-Dec-25 |
| Unknown* | 0 | $104.582 | OTC Trade |
11:48:29 - 29-Dec-25 |
| Unknown* | 0 | $104.55 | OTC Trade |
11:48:29 - 29-Dec-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
16:07:09 - 28-Nov-25 |
| Unknown* | 600,000 | $104.91107 | OTC Trade |
06:16:03 - 25-Nov-25 |
Tesco 6.15% S (54VY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
