| Price | $104.6875 on 12-06-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 54VY Shares | |
| Last Trade: | Unknown 1,600,000.00 at $99.48502 |
| Day's Volume: | 0 |
| Last Close: | $104.6875 |
| Open: | $0.00 |
| ISIN: | USG87621AL52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.6875 - $104.6875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tesco 6.15% S (54VY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600,000 | $99.48502 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 100,000 | $100.567 | OTC Trade |
15:54:50 - 16-May-25 |
| Unknown* | 242,000 | $99.19801 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 100,000 | $100.31 | OTC Trade |
14:56:25 - 17-Apr-25 |
| Unknown* | 120,000 | $98.69 | OTC Trade |
16:11:49 - 15-Apr-25 |
| Unknown* | 340,000 | $98.93951 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 16,000 | $99.35682 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 106,000 | $99.743 | OTC Trade |
08:06:45 - 14-Apr-25 |
| Unknown* | 120,000 | $98.10 | OTC Trade |
16:05:20 - 11-Apr-25 |
| Unknown* | 120,000 | $97.90 | OTC Trade |
16:04:52 - 11-Apr-25 |
Tesco 6.15% S (54VY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
