| Price | $104.6875 on 25-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400,000.00 at $100.21638 |
| Day's Volume: | 0 |
| Last Close: | $104.6875 |
| Open: | $0.00 |
| ISIN: | USG87621AL52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.6875 - $104.6875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tesco 6.15% S (54VY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | $100.21638 | OTC Trade |
06:16:03 - 17-Jun-25 |
| Unknown* | 216,000 | $99.59518 | OTC Trade |
22:19:11 - 11-Jun-25 |
| Unknown* | 100,000 | $101.981 | OTC Trade |
16:42:58 - 11-Jun-25 |
| Unknown* | 84,000 | $99.6714 | OTC Trade |
22:14:01 - 09-Jun-25 |
| Unknown* | 100,000 | $99.05 | OTC Trade |
08:06:54 - 04-Jun-25 |
| Unknown* | 1,600,000 | $99.48502 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 100,000 | $100.567 | OTC Trade |
15:54:50 - 16-May-25 |
| Unknown* | 1,500,000 | $99.50 | OTC Trade |
10:50:24 - 15-May-25 |
| Unknown* | 100,000 | $99.26028 | OTC Trade |
22:17:27 - 13-May-25 |
| Unknown* | 242,000 | $99.19801 | OTC Trade |
06:16:01 - 22-Apr-25 |
Tesco 6.15% S (54VY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
