| Price | $104.6875 on 23-09-2025 at 07:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 276,000.00 at $102.45767 |
| Day's Volume: | 0 |
| Last Close: | $104.6875 |
| Open: | $0.00 |
| ISIN: | USG87621AL52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.6875 - $104.6875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tesco 6.15% S (54VY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276,000 | $102.45767 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 76,000 | $102.71732 | OTC Trade |
22:07:58 - 21-Aug-25 |
| Unknown* | 200,000 | $102.359 | OTC Trade |
14:02:03 - 21-Aug-25 |
| Unknown* | 500,000 | $103.25125 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 400,000 | $103.06181 | OTC Trade |
21:16:42 - 08-Aug-25 |
| Unknown* | 0 | $104.00 | OTC Trade |
13:24:08 - 08-Aug-25 |
| Unknown* | 100,000 | $103.98 | OTC Trade |
11:21:56 - 08-Aug-25 |
| Unknown* | 200,000 | $101.97185 | OTC Trade |
22:05:55 - 28-Jul-25 |
| Unknown* | 100,000 | $102.18 | OTC Trade |
11:22:24 - 18-Jul-25 |
| Unknown* | 400,000 | $100.21638 | OTC Trade |
06:16:03 - 17-Jun-25 |
Tesco 6.15% S (54VY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
