| Price | $104.05 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 600,000.00 at $104.91107 |
| Day's Volume: | 0 |
| Last Close: | $104.05 |
| Open: | $0.00 |
| ISIN: | USG87621AL52 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.05 - $104.6875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tesco 6.15% S (54VY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | $104.91107 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 400,000 | $104.05 | Ordinary |
07:49:00 - 11-Nov-25 |
| Unknown* | 0 | $105.78 | OTC Trade |
14:30:42 - 04-Nov-25 |
| Unknown* | 350,000 | $106.12671 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 250,000 | $106.241 | OTC Trade |
16:29:35 - 24-Oct-25 |
| Unknown* | 100,000 | $105.841 | OTC Trade |
13:07:54 - 22-Oct-25 |
| Unknown* | 150,000 | $104.791 | OTC Trade |
16:36:37 - 06-Oct-25 |
| Unknown* | 100,000 | $105.46 | OTC Trade |
09:02:54 - 16-Sep-25 |
| Unknown* | 276,000 | $102.45767 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 100,000 | $103.719 | OTC Trade |
11:12:46 - 25-Aug-25 |
Tesco 6.15% S (54VY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
