Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 28 (54RH) Share Price

Price €92.42 on 01-10-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.5429
Day's Volume: 0
Last Close: €92.42
Open: €0.00
ISIN: XS1883942648
Day's Range €0.00 - €0.00
52wk Range: €92.42 - €92.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 28 (54RH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.5429 Currency Conversion
OTC Trade
11:14:53 - 09-Jun-26
Unknown* 0 €99.6019 Currency Conversion
OTC Trade
10:29:21 - 08-Jun-26
Unknown* 0 €99.526 Currency Conversion
OTC Trade
11:27:58 - 04-Jun-26
Unknown* 500,000 €100.73597 OTC Trade
06:17:00 - 25-Nov-25
See more Cyprus(rep) 28 trades

Cyprus(rep) 28 (54RH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 92.42 92.42 92.42 92.42 0
29th Sep 2026 (Tue) 92.42 92.42 92.42 92.42 0
28th Sep 2026 (Mon) 92.42 92.42 92.42 92.42 0
25th Sep 2026 (Fri) 92.42 92.42 92.42 92.42 0
24th Sep 2026 (Thu) 92.42 92.42 92.42 92.42 0
23rd Sep 2026 (Wed) 92.42 92.42 92.42 92.42 0
22nd Sep 2026 (Tue) 92.42 92.42 92.42 92.42 0
21st Sep 2026 (Mon) 92.42 92.42 92.42 92.42 0
18th Sep 2026 (Fri) 92.42 92.42 92.42 92.42 0
17th Sep 2026 (Thu) 92.42 92.42 92.42 92.42 0
16th Sep 2026 (Wed) 92.42 92.42 92.42 92.42 0
15th Sep 2026 (Tue) 92.42 92.42 92.42 92.42 0
14th Sep 2026 (Mon) 92.42 92.42 92.42 92.42 0
11th Sep 2026 (Fri) 92.42 92.42 92.42 92.42 0
10th Sep 2026 (Thu) 92.42 92.42 92.42 92.42 0
9th Sep 2026 (Wed) 92.42 92.42 92.42 92.42 0
8th Sep 2026 (Tue) 92.42 92.42 92.42 92.42 0
7th Sep 2026 (Mon) 92.42 92.42 92.42 92.42 0
4th Sep 2026 (Fri) 92.42 92.42 92.42 92.42 0
3rd Sep 2026 (Thu) 92.42 92.42 92.42 92.42 0
2nd Sep 2026 (Wed) 92.42 92.42 92.42 92.42 0
1st Sep 2026 (Tue) 92.42 92.42 92.42 92.42 0
See more Cyprus(rep) 28 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered