Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 28 (54RH) Share Price

Price €92.42 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.5429
Day's Volume: 0
Last Close: €92.42
Open: €0.00
ISIN: XS1883942648
Day's Range €0.00 - €0.00
52wk Range: €92.42 - €92.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 28 (54RH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.5429 Currency Conversion
OTC Trade
11:14:53 - 09-Jun-26
Unknown* 0 €99.6019 Currency Conversion
OTC Trade
10:29:21 - 08-Jun-26
Unknown* 0 €99.526 Currency Conversion
OTC Trade
11:27:58 - 04-Jun-26
Unknown* 500,000 €100.73597 OTC Trade
06:17:00 - 25-Nov-25
See more Cyprus(rep) 28 trades

Cyprus(rep) 28 (54RH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 92.42 92.42 92.42 92.42 0
10th Jul 2026 (Fri) 92.42 92.42 92.42 92.42 0
9th Jul 2026 (Thu) 92.42 92.42 92.42 92.42 0
8th Jul 2026 (Wed) 92.42 92.42 92.42 92.42 0
7th Jul 2026 (Tue) 92.42 92.42 92.42 92.42 0
6th Jul 2026 (Mon) 92.42 92.42 92.42 92.42 0
3rd Jul 2026 (Fri) 92.42 92.42 92.42 92.42 0
2nd Jul 2026 (Thu) 92.42 92.42 92.42 92.42 0
1st Jul 2026 (Wed) 92.42 92.42 92.42 92.42 0
30th Jun 2026 (Tue) 92.42 92.42 92.42 92.42 0
29th Jun 2026 (Mon) 92.42 92.42 92.42 92.42 0
26th Jun 2026 (Fri) 92.42 92.42 92.42 92.42 0
25th Jun 2026 (Thu) 92.42 92.42 92.42 92.42 0
24th Jun 2026 (Wed) 92.42 92.42 92.42 92.42 0
23rd Jun 2026 (Tue) 92.42 92.42 92.42 92.42 0
22nd Jun 2026 (Mon) 92.42 92.42 92.42 92.42 0
19th Jun 2026 (Fri) 92.42 92.42 92.42 92.42 0
18th Jun 2026 (Thu) 92.42 92.42 92.42 92.42 0
17th Jun 2026 (Wed) 92.42 92.42 92.42 92.42 0
16th Jun 2026 (Tue) 92.42 92.42 92.42 92.42 0
15th Jun 2026 (Mon) 92.42 92.42 92.42 92.42 0
See more Cyprus(rep) 28 price history
FTSE 100 Latest
Value10,429.97
Change-68.32

Login to your account

Forgot Password?

Not Registered