Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 28 (54RH) Share Price

Price €92.42 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €92.42
Open: €0.00
ISIN: XS1883942648
Day's Range €0.00 - €0.00
52wk Range: €92.42 - €92.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 28 (54RH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyprus(rep) 28 trades

Cyprus(rep) 28 (54RH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 92.42 92.42 92.42 92.42 0
24th Jul 2025 (Thu) 92.42 92.42 92.42 92.42 0
23rd Jul 2025 (Wed) 92.42 92.42 92.42 92.42 0
22nd Jul 2025 (Tue) 92.42 92.42 92.42 92.42 0
21st Jul 2025 (Mon) 92.42 92.42 92.42 92.42 0
18th Jul 2025 (Fri) 92.42 92.42 92.42 92.42 0
17th Jul 2025 (Thu) 92.42 92.42 92.42 92.42 0
16th Jul 2025 (Wed) 92.42 92.42 92.42 92.42 0
15th Jul 2025 (Tue) 92.42 92.42 92.42 92.42 0
14th Jul 2025 (Mon) 92.42 92.42 92.42 92.42 0
11th Jul 2025 (Fri) 92.42 92.42 92.42 92.42 0
10th Jul 2025 (Thu) 92.42 92.42 92.42 92.42 0
9th Jul 2025 (Wed) 92.42 92.42 92.42 92.42 0
8th Jul 2025 (Tue) 92.42 92.42 92.42 92.42 0
7th Jul 2025 (Mon) 92.42 92.42 92.42 92.42 0
4th Jul 2025 (Fri) 92.42 92.42 92.42 92.42 0
3rd Jul 2025 (Thu) 92.42 92.42 92.42 92.42 0
2nd Jul 2025 (Wed) 92.42 92.42 92.42 92.42 0
1st Jul 2025 (Tue) 92.42 92.42 92.42 92.42 0
30th Jun 2025 (Mon) 92.42 92.42 92.42 92.42 0
27th Jun 2025 (Fri) 92.42 92.42 92.42 92.42 0
26th Jun 2025 (Thu) 92.42 92.42 92.42 92.42 0
See more Cyprus(rep) 28 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered