Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 28 (54RH) Share Price

Price €92.42 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €100.73597
Day's Volume: 0
Last Close: €92.42
Open: €0.00
ISIN: XS1883942648
Day's Range €0.00 - €0.00
52wk Range: €92.42 - €92.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 28 (54RH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €100.73597 OTC Trade
06:17:00 - 25-Nov-25
See more Cyprus(rep) 28 trades

Cyprus(rep) 28 (54RH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 92.42 92.42 92.42 92.42 0
18th Dec 2025 (Thu) 92.42 92.42 92.42 92.42 0
17th Dec 2025 (Wed) 92.42 92.42 92.42 92.42 0
16th Dec 2025 (Tue) 92.42 92.42 92.42 92.42 0
15th Dec 2025 (Mon) 92.42 92.42 92.42 92.42 0
12th Dec 2025 (Fri) 92.42 92.42 92.42 92.42 0
11th Dec 2025 (Thu) 92.42 92.42 92.42 92.42 0
10th Dec 2025 (Wed) 92.42 92.42 92.42 92.42 0
9th Dec 2025 (Tue) 92.42 92.42 92.42 92.42 0
8th Dec 2025 (Mon) 92.42 92.42 92.42 92.42 0
5th Dec 2025 (Fri) 92.42 92.42 92.42 92.42 0
4th Dec 2025 (Thu) 92.42 92.42 92.42 92.42 0
3rd Dec 2025 (Wed) 92.42 92.42 92.42 92.42 0
2nd Dec 2025 (Tue) 92.42 92.42 92.42 92.42 0
1st Dec 2025 (Mon) 92.42 92.42 92.42 92.42 0
28th Nov 2025 (Fri) 92.42 92.42 92.42 92.42 0
27th Nov 2025 (Thu) 92.42 92.42 92.42 92.42 0
26th Nov 2025 (Wed) 92.42 92.42 92.42 92.42 0
25th Nov 2025 (Tue) 92.42 92.42 92.42 92.42 500,000
24th Nov 2025 (Mon) 92.42 92.42 92.42 92.42 0
21st Nov 2025 (Fri) 92.42 92.42 92.42 92.42 0
20th Nov 2025 (Thu) 92.42 92.42 92.42 92.42 0
See more Cyprus(rep) 28 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered