Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 28 (54RH) Share Price

Price €92.42 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 54RH Shares
Last Trade: -
Day's Volume: 0
Last Close: €92.42
Open: €0.00
ISIN: XS1883942648
Day's Range €0.00 - €0.00
52wk Range: €92.42 - €92.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 28 (54RH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyprus(rep) 28 trades

Cyprus(rep) 28 (54RH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 92.42 92.42 92.42 92.42 0
18th Apr 2025 (Fri) 92.42 92.42 92.42 92.42 0
17th Apr 2025 (Thu) 92.42 92.42 92.42 92.42 0
16th Apr 2025 (Wed) 92.42 92.42 92.42 92.42 0
15th Apr 2025 (Tue) 92.42 92.42 92.42 92.42 0
14th Apr 2025 (Mon) 92.42 92.42 92.42 92.42 0
11th Apr 2025 (Fri) 92.42 92.42 92.42 92.42 0
10th Apr 2025 (Thu) 92.42 92.42 92.42 92.42 0
9th Apr 2025 (Wed) 92.42 92.42 92.42 92.42 0
8th Apr 2025 (Tue) 92.42 92.42 92.42 92.42 0
7th Apr 2025 (Mon) 92.42 92.42 92.42 92.42 0
4th Apr 2025 (Fri) 92.42 92.42 92.42 92.42 0
3rd Apr 2025 (Thu) 92.42 92.42 92.42 92.42 0
2nd Apr 2025 (Wed) 92.42 92.42 92.42 92.42 0
1st Apr 2025 (Tue) 92.42 92.42 92.42 92.42 0
31st Mar 2025 (Mon) 92.42 92.42 92.42 92.42 0
28th Mar 2025 (Fri) 92.42 92.42 92.42 92.42 0
27th Mar 2025 (Thu) 92.42 92.42 92.42 92.42 0
26th Mar 2025 (Wed) 92.42 92.42 92.42 92.42 0
25th Mar 2025 (Tue) 92.42 92.42 92.42 92.42 0
24th Mar 2025 (Mon) 92.42 92.42 92.42 92.42 0
See more Cyprus(rep) 28 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered