Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap.27 (54PB) Share Price

Intraday
Historical

Price	€99.247 on 14-07-2026 at 05:00:04
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €99.29
Day's Volume:	0
Last Close:	€99.247
Open:	€0.00
ISIN:	XS1190974011

Day's Range	€0.00 - €0.00
52wk Range:	€98.498 - €99.296
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap.27 (54PB) Latest Trades
Unknown*	0	€99.29	OTC Trade	13:46:40 - 03-Jul-26
Unknown*	0	€99.247	SI Trade	12:33:52 - 29-Jun-26
Unknown*	0	€99.25	OTC Trade	14:46:24 - 29-May-26
Unknown*	0	€99.109	SI Trade	13:52:27 - 19-May-26
Unknown*	0	€98.895	SI Trade	09:54:16 - 07-Apr-26
Unknown*	0	€99.036	SI Trade	09:42:35 - 01-Apr-26
Unknown*	0	€99.16	SI Trade	14:39:35 - 09-Mar-26
Unknown*	0	€99.194	SI Trade	14:31:15 - 06-Mar-26
Unknown*	0	€99.296	SI Trade	15:38:28 - 05-Mar-26
Unknown*	0	€99.25047	OTC Trade	13:58:56 - 12-Feb-26

See more Bp Cap.27 trades

Bp Cap.27 (54PB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	99.247	99.247	99.247	99.247	0
10th Jul 2026 (Fri)	99.247	99.247	99.247	99.247	0
9th Jul 2026 (Thu)	99.247	99.247	99.247	99.247	0
8th Jul 2026 (Wed)	99.247	99.247	99.247	99.247	0
7th Jul 2026 (Tue)	99.247	99.247	99.247	99.247	0
6th Jul 2026 (Mon)	99.247	99.247	99.247	99.247	0
3rd Jul 2026 (Fri)	99.247	99.247	99.247	99.247	0
2nd Jul 2026 (Thu)	99.247	99.247	99.247	99.247	0
1st Jul 2026 (Wed)	99.247	99.247	99.247	99.247	0
30th Jun 2026 (Tue)	99.247	99.247	99.247	99.247	0
29th Jun 2026 (Mon)	99.247	99.247	99.247	99.247	0
26th Jun 2026 (Fri)	99.109	99.109	99.109	99.109	0
25th Jun 2026 (Thu)	99.109	99.109	99.109	99.109	0
24th Jun 2026 (Wed)	99.109	99.109	99.109	99.109	0
23rd Jun 2026 (Tue)	99.109	99.109	99.109	99.109	0
22nd Jun 2026 (Mon)	99.109	99.109	99.109	99.109	0
19th Jun 2026 (Fri)	99.109	99.109	99.109	99.109	0
18th Jun 2026 (Thu)	99.109	99.109	99.109	99.109	0
17th Jun 2026 (Wed)	99.109	99.109	99.109	99.109	0
16th Jun 2026 (Tue)	99.109	99.109	99.109	99.109	0
15th Jun 2026 (Mon)	99.109	99.109	99.109	99.109	0

See more Bp Cap.27 price history

Date	Source	Headline
Bp Cap.27 (54PB) Regulatory News

See more Bp Cap.27 regulatory news

FTSE 100 Latest

Value10,429.97

Change-68.32