Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap.27 (54PB) Share Price

Price €98.382 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 54PB Shares
Last Trade: Unknown 0.00 at €98.382
Day's Volume: 0
Last Close: €98.382
Open: €0.00
ISIN: XS1190974011
Day's Range €0.00 - €0.00
52wk Range: €95.316 - €98.382
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap.27 (54PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.382 SI Trade
08:03:04 - 01-Apr-25
Unknown* 200,000 €98.061 OTC Trade
14:51:09 - 17-Feb-25
See more Bp Cap.27 trades

Bp Cap.27 (54PB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 98.382 98.382 98.382 98.382 0
18th Apr 2025 (Fri) 98.382 98.382 98.382 98.382 0
17th Apr 2025 (Thu) 98.382 98.382 98.382 98.382 0
16th Apr 2025 (Wed) 98.382 98.382 98.382 98.382 0
15th Apr 2025 (Tue) 98.382 98.382 98.382 98.382 0
14th Apr 2025 (Mon) 98.382 98.382 98.382 98.382 0
11th Apr 2025 (Fri) 98.382 98.382 98.382 98.382 0
10th Apr 2025 (Thu) 98.382 98.382 98.382 98.382 0
9th Apr 2025 (Wed) 98.382 98.382 98.382 98.382 0
8th Apr 2025 (Tue) 98.382 98.382 98.382 98.382 0
7th Apr 2025 (Mon) 98.382 98.382 98.382 98.382 0
4th Apr 2025 (Fri) 98.382 98.382 98.382 98.382 0
3rd Apr 2025 (Thu) 98.382 98.382 98.382 98.382 0
2nd Apr 2025 (Wed) 97.197 97.197 97.197 97.197 0
1st Apr 2025 (Tue) 97.197 97.197 97.197 97.197 0
31st Mar 2025 (Mon) 97.197 97.197 97.197 97.197 0
28th Mar 2025 (Fri) 97.197 97.197 97.197 97.197 0
27th Mar 2025 (Thu) 97.197 97.197 97.197 97.197 0
26th Mar 2025 (Wed) 97.197 97.197 97.197 97.197 0
25th Mar 2025 (Tue) 97.197 97.197 97.197 97.197 0
24th Mar 2025 (Mon) 97.197 97.197 97.197 97.197 0
See more Bp Cap.27 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered