Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap.27 (54PB) Share Price

Intraday
Historical

Price	€98.895 on 08-04-2026 at 05:00:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €98.895
Day's Volume:	0
Last Close:	€98.895
Open:	€0.00
ISIN:	XS1190974011

Day's Range	€0.00 - €0.00
52wk Range:	€98.382 - €99.296
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap.27 (54PB) Latest Trades
Unknown*	0	€98.895	SI Trade	09:54:16 - 07-Apr-26
Unknown*	0	€99.036	SI Trade	09:42:35 - 01-Apr-26
Unknown*	0	€99.16	SI Trade	14:39:35 - 09-Mar-26
Unknown*	0	€99.194	SI Trade	14:31:15 - 06-Mar-26
Unknown*	0	€99.296	SI Trade	15:38:28 - 05-Mar-26
Unknown*	0	€99.25047	OTC Trade	13:58:56 - 12-Feb-26
Unknown*	0	€99.22525	OTC Trade	15:22:44 - 05-Feb-26
Unknown*	0	€99.204	SI Trade	10:50:34 - 05-Feb-26
Unknown*	0	€99.204	SI Trade Correction	10:50:34 - 05-Feb-26
Unknown*	0	€99.13776	OTC Trade	13:49:23 - 21-Jan-26

See more Bp Cap.27 trades

Bp Cap.27 (54PB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	98.895	98.895	98.895	98.895	0
6th Apr 2026 (Mon)	99.036	99.036	99.036	99.036	0
3rd Apr 2026 (Fri)	99.036	99.036	99.036	99.036	0
2nd Apr 2026 (Thu)	99.036	99.036	99.036	99.036	0
1st Apr 2026 (Wed)	99.036	99.036	99.036	99.036	0
31st Mar 2026 (Tue)	99.16	99.16	99.16	99.16	0
30th Mar 2026 (Mon)	99.16	99.16	99.16	99.16	0
27th Mar 2026 (Fri)	99.16	99.16	99.16	99.16	0
26th Mar 2026 (Thu)	99.16	99.16	99.16	99.16	0
25th Mar 2026 (Wed)	99.16	99.16	99.16	99.16	0
24th Mar 2026 (Tue)	99.16	99.16	99.16	99.16	0
23rd Mar 2026 (Mon)	99.16	99.16	99.16	99.16	0
20th Mar 2026 (Fri)	99.16	99.16	99.16	99.16	0
19th Mar 2026 (Thu)	99.16	99.16	99.16	99.16	0
18th Mar 2026 (Wed)	99.16	99.16	99.16	99.16	0
17th Mar 2026 (Tue)	99.16	99.16	99.16	99.16	0
16th Mar 2026 (Mon)	99.16	99.16	99.16	99.16	0
13th Mar 2026 (Fri)	99.16	99.16	99.16	99.16	0
12th Mar 2026 (Thu)	99.16	99.16	99.16	99.16	0
11th Mar 2026 (Wed)	99.16	99.16	99.16	99.16	0
10th Mar 2026 (Tue)	99.16	99.16	99.16	99.16	0
9th Mar 2026 (Mon)	99.16	99.16	99.16	99.16	0

See more Bp Cap.27 price history

Date	Source	Headline
Bp Cap.27 (54PB) Regulatory News

See more Bp Cap.27 regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09