Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap.27 (54PB) Share Price

Intraday
Historical

Price	€99.074 on 06-02-2026 at 19:15:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €99.007
Day's Volume:	0
Last Close:	€99.074
Open:	€0.00
ISIN:	XS1190974011

Day's Range	€0.00 - €0.00
52wk Range:	€97.197 - €99.074
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap.27 (54PB) Latest Trades
Unknown*	0	€99.007	OTC Trade	10:18:33 - 23-Dec-25
Unknown*	0	€99.074	SI Trade	12:38:57 - 09-Dec-25
Unknown*	0	€99.074	SI Trade	12:38:57 - 09-Dec-25
Unknown*	0	€99.074	SI Trade Correction	12:38:57 - 09-Dec-25
Unknown*	0	€99.098	OTC Trade	10:23:04 - 12-Nov-25
Unknown*	0	€99.038	SI Trade	16:13:44 - 06-Nov-25
Unknown*	0	€99.038	SI Trade	16:13:44 - 06-Nov-25
Unknown*	0	€99.038	SI Trade Correction	16:13:44 - 06-Nov-25
Unknown*	450,000	€99.001	OTC Trade	08:02:06 - 18-Sep-25
Unknown*	105,000	€98.889	OTC Trade	10:41:51 - 31-Jul-25

See more Bp Cap.27 trades

Bp Cap.27 (54PB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	99.074	99.074	99.074	99.074	0
5th Feb 2026 (Thu)	99.074	99.074	99.074	99.074	0
4th Feb 2026 (Wed)	99.074	99.074	99.074	99.074	0
3rd Feb 2026 (Tue)	99.074	99.074	99.074	99.074	0
2nd Feb 2026 (Mon)	99.074	99.074	99.074	99.074	0
30th Jan 2026 (Fri)	99.074	99.074	99.074	99.074	0
29th Jan 2026 (Thu)	99.074	99.074	99.074	99.074	0
28th Jan 2026 (Wed)	99.074	99.074	99.074	99.074	0
27th Jan 2026 (Tue)	99.074	99.074	99.074	99.074	0
26th Jan 2026 (Mon)	99.074	99.074	99.074	99.074	0
23rd Jan 2026 (Fri)	99.074	99.074	99.074	99.074	0
22nd Jan 2026 (Thu)	99.074	99.074	99.074	99.074	0
21st Jan 2026 (Wed)	99.074	99.074	99.074	99.074	0
20th Jan 2026 (Tue)	99.074	99.074	99.074	99.074	0
19th Jan 2026 (Mon)	99.074	99.074	99.074	99.074	0
16th Jan 2026 (Fri)	99.074	99.074	99.074	99.074	0
15th Jan 2026 (Thu)	99.074	99.074	99.074	99.074	0
14th Jan 2026 (Wed)	99.074	99.074	99.074	99.074	0
13th Jan 2026 (Tue)	99.074	99.074	99.074	99.074	0
12th Jan 2026 (Mon)	99.074	99.074	99.074	99.074	0
9th Jan 2026 (Fri)	99.074	99.074	99.074	99.074	0
8th Jan 2026 (Thu)	99.074	99.074	99.074	99.074	0
7th Jan 2026 (Wed)	99.074	99.074	99.074	99.074	0

See more Bp Cap.27 price history

Date	Source	Headline
Bp Cap.27 (54PB) Regulatory News

See more Bp Cap.27 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53