Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp (54JN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £90.149 OTC Trade
09:48:08 - 16-Apr-25
Unknown* 500,000 £90.651 OTC Trade
08:05:11 - 04-Apr-25
Unknown* 1,600,000 £91.87475 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 1,000,000 £91.919 OTC Trade
10:35:38 - 28-Mar-25
Unknown* 600,000 £91.801 OTC Trade
12:01:26 - 25-Mar-25
Unknown* 400,000 £93.151 OTC Trade
08:58:37 - 28-Feb-25
Unknown* 230,000 £93.019 OTC Trade
14:04:15 - 12-Feb-25
Unknown* 200,000 £92.801 OTC Trade
10:29:56 - 07-Feb-25
FTSE 100 Latest
Value8,845.82
Change-39.10