Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp (54JN) Share Price

Price £80.1875 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.70
Day's Volume: 0
Last Close: £80.1875
Open: £0.00
ISIN: XS2315966742
Day's Range £0.00 - £0.00
52wk Range: £80.1875 - £80.1875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp (54JN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.70 OTC Trade
10:31:54 - 02-Jul-26
Unknown* 0 £97.371 OTC Trade
10:27:36 - 24-Jun-26
Unknown* 0 £96.901 OTC Trade
08:39:04 - 28-May-26
Unknown* 0 £96.95 OTC Trade
09:31:52 - 05-May-26
Unknown* 0 £96.821 OTC Trade
12:07:13 - 16-Apr-26
Unknown* 0 £97.081 OTC Trade
08:09:06 - 06-Jan-26
Unknown* 0 £97.20 OTC Trade
14:49:44 - 18-Dec-25
Unknown* 0 £96.701 OTC Trade
07:48:29 - 17-Dec-25
Unknown* 0 £96.511 OTC Trade
13:57:19 - 20-Nov-25
Unknown* 1,000,000 £96.474 OTC Trade
09:37:48 - 16-Oct-25
See more Nat.grp trades

Nat.grp (54JN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 80.1875 80.1875 80.1875 80.1875 0
10th Jul 2026 (Fri) 80.1875 80.1875 80.1875 80.1875 0
9th Jul 2026 (Thu) 80.1875 80.1875 80.1875 80.1875 0
8th Jul 2026 (Wed) 80.1875 80.1875 80.1875 80.1875 0
7th Jul 2026 (Tue) 80.1875 80.1875 80.1875 80.1875 0
6th Jul 2026 (Mon) 80.1875 80.1875 80.1875 80.1875 0
3rd Jul 2026 (Fri) 80.1875 80.1875 80.1875 80.1875 0
2nd Jul 2026 (Thu) 80.1875 80.1875 80.1875 80.1875 0
1st Jul 2026 (Wed) 80.1875 80.1875 80.1875 80.1875 0
30th Jun 2026 (Tue) 80.1875 80.1875 80.1875 80.1875 0
29th Jun 2026 (Mon) 80.1875 80.1875 80.1875 80.1875 0
26th Jun 2026 (Fri) 80.1875 80.1875 80.1875 80.1875 0
25th Jun 2026 (Thu) 80.1875 80.1875 80.1875 80.1875 0
24th Jun 2026 (Wed) 80.1875 80.1875 80.1875 80.1875 0
23rd Jun 2026 (Tue) 80.1875 80.1875 80.1875 80.1875 0
22nd Jun 2026 (Mon) 80.1875 80.1875 80.1875 80.1875 0
19th Jun 2026 (Fri) 80.1875 80.1875 80.1875 80.1875 0
18th Jun 2026 (Thu) 80.1875 80.1875 80.1875 80.1875 0
17th Jun 2026 (Wed) 80.1875 80.1875 80.1875 80.1875 0
16th Jun 2026 (Tue) 80.1875 80.1875 80.1875 80.1875 0
15th Jun 2026 (Mon) 80.1875 80.1875 80.1875 80.1875 0
See more Nat.grp price history
FTSE 100 Latest
Value10,431.91
Change-66.38

Login to your account

Forgot Password?

Not Registered