Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp (54JN) Share Price

Price £80.1875 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 54JN Shares
Last Trade: Unknown 1,600,000.00 at £91.87475
Day's Volume: 0
Last Close: £80.1875
Open: £0.00
ISIN: XS2315966742
Day's Range £0.00 - £0.00
52wk Range: £80.1875 - £80.1875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grp (54JN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600,000 £91.87475 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 400,000 £93.151 OTC Trade
08:58:37 - 28-Feb-25
Unknown* 230,000 £93.019 OTC Trade
14:04:15 - 12-Feb-25
Unknown* 200,000 £92.801 OTC Trade
10:29:56 - 07-Feb-25
See more Nat.grp trades

Nat.grp (54JN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 80.1875 80.1875 80.1875 80.1875 0
18th Apr 2025 (Fri) 80.1875 80.1875 80.1875 80.1875 0
17th Apr 2025 (Thu) 80.1875 80.1875 80.1875 80.1875 0
16th Apr 2025 (Wed) 80.1875 80.1875 80.1875 80.1875 0
15th Apr 2025 (Tue) 80.1875 80.1875 80.1875 80.1875 0
14th Apr 2025 (Mon) 80.1875 80.1875 80.1875 80.1875 0
11th Apr 2025 (Fri) 80.1875 80.1875 80.1875 80.1875 0
10th Apr 2025 (Thu) 80.1875 80.1875 80.1875 80.1875 0
9th Apr 2025 (Wed) 80.1875 80.1875 80.1875 80.1875 0
8th Apr 2025 (Tue) 80.1875 80.1875 80.1875 80.1875 0
7th Apr 2025 (Mon) 80.1875 80.1875 80.1875 80.1875 0
4th Apr 2025 (Fri) 80.1875 80.1875 80.1875 80.1875 0
3rd Apr 2025 (Thu) 80.1875 80.1875 80.1875 80.1875 0
2nd Apr 2025 (Wed) 80.1875 80.1875 80.1875 80.1875 0
1st Apr 2025 (Tue) 80.1875 80.1875 80.1875 80.1875 1,600,000
31st Mar 2025 (Mon) 80.1875 80.1875 80.1875 80.1875 0
28th Mar 2025 (Fri) 80.1875 80.1875 80.1875 80.1875 0
27th Mar 2025 (Thu) 80.1875 80.1875 80.1875 80.1875 0
26th Mar 2025 (Wed) 80.1875 80.1875 80.1875 80.1875 0
25th Mar 2025 (Tue) 80.1875 80.1875 80.1875 80.1875 0
24th Mar 2025 (Mon) 80.1875 80.1875 80.1875 80.1875 0
See more Nat.grp price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered