Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daily Mail6.375 (54HB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 100.325 100.625 98.75 100.575 0
29th Sep 2026 (Tue) 100.775 100.775 99.30 100.575 0
28th Sep 2026 (Mon) 100.775 100.775 99.35 100.575 0
25th Sep 2026 (Fri) 100.775 100.775 99.30 100.60 0
24th Sep 2026 (Thu) 100.325 100.625 98.75 100.575 0
23rd Sep 2026 (Wed) 100.775 100.775 99.35 100.575 0
22nd Sep 2026 (Tue) 100.775 100.775 99.35 100.60 0
21st Sep 2026 (Mon) 100.325 100.60 98.75 100.60 0
18th Sep 2026 (Fri) 100.325 100.625 98.75 100.575 0
17th Sep 2026 (Thu) 100.775 100.80 99.30 100.60 0
16th Sep 2026 (Wed) 100.325 100.60 98.75 100.60 0
15th Sep 2026 (Tue) 100.325 100.60 98.75 100.575 0
14th Sep 2026 (Mon) 100.325 100.60 98.75 100.575 0
11th Sep 2026 (Fri) 100.75 100.75 99.30 100.575 0
10th Sep 2026 (Thu) 100.325 100.65 98.75 100.575 0
9th Sep 2026 (Wed) 100.325 100.675 98.75 100.625 0
8th Sep 2026 (Tue) 100.325 100.675 98.75 100.625 0
7th Sep 2026 (Mon) 100.325 100.70 98.75 100.625 0
4th Sep 2026 (Fri) 100.825 100.825 99.40 100.625 0
3rd Sep 2026 (Thu) 100.80 100.80 99.35 100.625 0
2nd Sep 2026 (Wed) 100.80 100.80 99.35 100.625 0
1st Sep 2026 (Tue) 100.80 100.80 99.40 100.625 0
31st Aug 2026 (Mon) 100.70 100.70 100.70 100.70 0
28th Aug 2026 (Fri) 100.825 100.825 99.40 100.70 0
27th Aug 2026 (Thu) 100.90 100.90 99.45 100.70 0
26th Aug 2026 (Wed) 100.90 102.35 99.45 100.725 0
25th Aug 2026 (Tue) 100.425 100.725 98.85 100.725 0
24th Aug 2026 (Mon) 100.425 100.725 98.85 100.70 0
21st Aug 2026 (Fri) 100.925 100.925 99.45 100.725 0
20th Aug 2026 (Thu) 100.925 100.925 99.45 100.70 0
19th Aug 2026 (Wed) 100.425 100.75 98.85 100.725 0
18th Aug 2026 (Tue) 100.425 100.725 98.85 100.70 0
17th Aug 2026 (Mon) 100.825 100.875 99.35 100.70 0
14th Aug 2026 (Fri) 100.425 100.725 98.85 100.725 0
13th Aug 2026 (Thu) 100.85 100.875 99.40 100.725 0
12th Aug 2026 (Wed) 100.425 100.725 98.85 100.725 0
11th Aug 2026 (Tue) 100.825 100.825 99.40 100.725 0
10th Aug 2026 (Mon) 100.425 100.725 98.85 100.70 0
7th Aug 2026 (Fri) 100.85 100.85 99.40 100.70 0
6th Aug 2026 (Thu) 100.425 100.725 100.425 100.725 0
5th Aug 2026 (Wed) 100.90 100.90 99.45 100.725 0
4th Aug 2026 (Tue) 100.925 100.925 99.45 100.725 0
3rd Aug 2026 (Mon) 100.80 102.20 99.40 100.725 0
FTSE 100 Latest
Value10,428.27
Change-177.73