Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daily Mail6.375 (54HB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.925 100.925 99.45 100.70 0
10th Jul 2026 (Fri) 100.425 100.75 98.85 100.725 0
9th Jul 2026 (Thu) 100.425 100.75 98.85 100.70 0
8th Jul 2026 (Wed) 100.425 100.75 98.85 100.70 0
7th Jul 2026 (Tue) 100.95 100.95 99.55 100.75 0
6th Jul 2026 (Mon) 100.425 100.825 98.85 100.75 0
3rd Jul 2026 (Fri) 100.95 100.95 99.55 100.75 0
2nd Jul 2026 (Thu) 100.425 100.775 98.85 100.75 0
1st Jul 2026 (Wed) 100.95 100.95 99.50 100.75 0
30th Jun 2026 (Tue) 100.95 102.35 99.55 100.75 0
29th Jun 2026 (Mon) 100.90 100.90 99.50 100.75 0
26th Jun 2026 (Fri) 100.925 100.95 99.50 100.75 0
25th Jun 2026 (Thu) 100.95 100.95 99.50 100.75 0
24th Jun 2026 (Wed) 100.925 100.925 99.50 100.75 0
23rd Jun 2026 (Tue) 100.925 100.925 99.50 100.65 0
22nd Jun 2026 (Mon) 100.825 100.925 99.40 100.675 0
19th Jun 2026 (Fri) 100.90 100.90 99.45 100.65 0
18th Jun 2026 (Thu) 100.325 100.70 98.75 100.675 0
17th Jun 2026 (Wed) 100.325 100.70 98.75 100.675 0
16th Jun 2026 (Tue) 100.325 100.70 98.75 100.675 0
15th Jun 2026 (Mon) 100.825 100.825 99.45 100.65 0
12th Jun 2026 (Fri) 100.70 100.70 99.25 100.60 0
11th Jun 2026 (Thu) 100.325 100.575 98.75 100.575 0
10th Jun 2026 (Wed) 100.325 100.575 98.75 100.575 0
9th Jun 2026 (Tue) 100.325 100.575 98.75 100.575 0
8th Jun 2026 (Mon) 100.675 100.675 99.25 100.575 0
5th Jun 2026 (Fri) 100.675 100.675 99.25 100.575 0
4th Jun 2026 (Thu) 100.675 100.675 99.20 100.575 0
3rd Jun 2026 (Wed) 100.325 100.55 100.325 100.55 0
2nd Jun 2026 (Tue) 100.325 100.575 98.75 100.575 0
1st Jun 2026 (Mon) 100.325 100.575 98.75 100.55 0
29th May 2026 (Fri) 100.70 100.70 99.25 100.575 0
28th May 2026 (Thu) 100.70 100.70 99.25 100.575 0
27th May 2026 (Wed) 100.675 100.70 99.20 100.575 0
26th May 2026 (Tue) 100.70 100.70 99.25 100.575 0
25th May 2026 (Mon) 100.55 100.55 100.55 100.55 0
22nd May 2026 (Fri) 100.675 100.675 99.20 100.55 0
21st May 2026 (Thu) 100.325 100.525 98.75 100.525 0
20th May 2026 (Wed) 100.325 100.525 98.75 100.525 0
19th May 2026 (Tue) 100.325 100.50 98.75 100.50 0
18th May 2026 (Mon) 100.325 100.50 98.75 100.50 0
15th May 2026 (Fri) 100.325 100.50 98.75 100.50 0
14th May 2026 (Thu) 100.325 100.50 98.75 100.475 0
FTSE 100 Latest
Value10,447.60
Change-50.69