| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 99.30 | 99.45 | 97.85 | 99.425 | 0 |
| 11th Jun 2025 (Wed) | 99.225 | 100.80 | 97.80 | 99.325 | 0 |
| 10th Jun 2025 (Tue) | 99.20 | 99.325 | 97.75 | 99.30 | 0 |
| 9th Jun 2025 (Mon) | 99.10 | 99.25 | 97.60 | 99.20 | 0 |
| 6th Jun 2025 (Fri) | 99.125 | 100.60 | 97.60 | 99.10 | 0 |
| 5th Jun 2025 (Thu) | 99.05 | 99.20 | 97.55 | 99.10 | 0 |
| 4th Jun 2025 (Wed) | 99.00 | 99.05 | 97.55 | 99.025 | 0 |
| 3rd Jun 2025 (Tue) | 99.025 | 99.075 | 97.50 | 99.025 | 0 |
| 2nd Jun 2025 (Mon) | 98.975 | 99.025 | 97.55 | 99.00 | 0 |
| 30th May 2025 (Fri) | 99.00 | 99.025 | 97.55 | 99.00 | 0 |
| 29th May 2025 (Thu) | 98.825 | 99.025 | 97.35 | 99.025 | 50,000 |
| 28th May 2025 (Wed) | 99.00 | 99.00 | 97.45 | 98.925 | 0 |
| 27th May 2025 (Tue) | 99.025 | 99.075 | 97.50 | 99.00 | 0 |
| 26th May 2025 (Mon) | 99.732 | 99.732 | 99.732 | 99.732 | 0 |
| 23rd May 2025 (Fri) | 99.00 | 99.025 | 97.45 | 99.00 | 0 |
| 22nd May 2025 (Thu) | 98.775 | 98.95 | 97.25 | 98.95 | 0 |
| 21st May 2025 (Wed) | 98.95 | 100.35 | 97.25 | 98.80 | 0 |
| 20th May 2025 (Tue) | 99.00 | 99.05 | 97.50 | 98.95 | 0 |
| 19th May 2025 (Mon) | 98.975 | 99.025 | 97.50 | 99.00 | 0 |
| 16th May 2025 (Fri) | 99.05 | 100.55 | 97.55 | 99.00 | 0 |
| 15th May 2025 (Thu) | 98.975 | 99.025 | 97.45 | 99.025 | 0 |
| 14th May 2025 (Wed) | 99.025 | 99.025 | 97.50 | 98.975 | 0 |
| 13th May 2025 (Tue) | 99.00 | 100.55 | 97.50 | 99.025 | 0 |
| 12th May 2025 (Mon) | 99.00 | 99.00 | 97.50 | 99.00 | 0 |
| 9th May 2025 (Fri) | 98.975 | 99.025 | 97.45 | 99.00 | 0 |
| 8th May 2025 (Thu) | 99.125 | 100.75 | 97.65 | 98.975 | 0 |
| 7th May 2025 (Wed) | 99.075 | 99.125 | 97.65 | 99.125 | 0 |
| 6th May 2025 (Tue) | 99.025 | 99.075 | 97.55 | 99.075 | 0 |
| 5th May 2025 (Mon) | 99.732 | 99.732 | 99.732 | 99.732 | 0 |
| 2nd May 2025 (Fri) | 99.10 | 100.75 | 97.55 | 99.05 | 0 |
| 1st May 2025 (Thu) | 99.075 | 100.60 | 97.55 | 99.15 | 0 |
| 30th Apr 2025 (Wed) | 99.05 | 99.125 | 97.50 | 99.10 | 0 |
| 29th Apr 2025 (Tue) | 99.00 | 99.075 | 97.45 | 99.075 | 0 |
| 28th Apr 2025 (Mon) | 99.025 | 99.05 | 97.50 | 99.025 | 0 |
| 25th Apr 2025 (Fri) | 98.975 | 99.025 | 97.45 | 99.00 | 0 |
| 24th Apr 2025 (Thu) | 98.775 | 98.975 | 97.20 | 98.975 | 0 |
| 23rd Apr 2025 (Wed) | 99.00 | 99.075 | 97.45 | 98.875 | 0 |
| 22nd Apr 2025 (Tue) | 98.825 | 100.45 | 97.30 | 99.00 | 0 |
| 21st Apr 2025 (Mon) | 98.825 | 98.825 | 98.825 | 98.825 | 0 |
| 18th Apr 2025 (Fri) | 98.825 | 98.825 | 98.825 | 98.825 | 0 |
| 17th Apr 2025 (Thu) | 98.775 | 98.825 | 97.25 | 98.825 | 0 |
| 16th Apr 2025 (Wed) | 98.825 | 98.85 | 97.30 | 98.75 | 0 |
| 15th Apr 2025 (Tue) | 98.675 | 98.775 | 97.20 | 98.75 | 0 |
| 14th Apr 2025 (Mon) | 98.525 | 98.625 | 97.00 | 98.60 | 0 |