| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 99.575 | 99.725 | 98.00 | 99.70 | 0 |
| 19th Sep 2025 (Fri) | 99.675 | 99.725 | 98.20 | 99.675 | 0 |
| 18th Sep 2025 (Thu) | 99.575 | 99.725 | 98.00 | 99.70 | 0 |
| 17th Sep 2025 (Wed) | 99.75 | 99.75 | 98.35 | 99.675 | 0 |
| 16th Sep 2025 (Tue) | 99.525 | 99.725 | 97.95 | 99.675 | 0 |
| 15th Sep 2025 (Mon) | 99.425 | 99.675 | 97.85 | 99.65 | 0 |
| 12th Sep 2025 (Fri) | 99.675 | 99.675 | 98.20 | 99.575 | 0 |
| 11th Sep 2025 (Thu) | 99.375 | 99.625 | 97.80 | 99.60 | 0 |
| 10th Sep 2025 (Wed) | 99.275 | 99.575 | 99.275 | 99.55 | 0 |
| 9th Sep 2025 (Tue) | 99.60 | 99.60 | 98.10 | 99.50 | 0 |
| 8th Sep 2025 (Mon) | 99.225 | 99.525 | 97.65 | 99.50 | 0 |
| 5th Sep 2025 (Fri) | 99.575 | 99.575 | 98.15 | 99.475 | 0 |
| 4th Sep 2025 (Thu) | 99.525 | 99.525 | 98.05 | 99.425 | 100,000 |
| 3rd Sep 2025 (Wed) | 99.525 | 99.525 | 98.05 | 99.425 | 0 |
| 2nd Sep 2025 (Tue) | 99.625 | 99.625 | 98.15 | 99.40 | 0 |
| 1st Sep 2025 (Mon) | 99.175 | 99.475 | 97.60 | 99.425 | 0 |
| 29th Aug 2025 (Fri) | 99.625 | 99.625 | 98.15 | 99.425 | 0 |
| 28th Aug 2025 (Thu) | 99.175 | 99.475 | 97.60 | 99.45 | 0 |
| 27th Aug 2025 (Wed) | 99.60 | 99.60 | 98.15 | 99.45 | 0 |
| 26th Aug 2025 (Tue) | 99.675 | 99.675 | 98.20 | 99.45 | 0 |
| 25th Aug 2025 (Mon) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 22nd Aug 2025 (Fri) | 99.70 | 99.70 | 98.20 | 99.475 | 0 |
| 21st Aug 2025 (Thu) | 99.775 | 99.775 | 98.25 | 99.45 | 0 |
| 20th Aug 2025 (Wed) | 99.70 | 101.25 | 98.15 | 99.475 | 0 |
| 19th Aug 2025 (Tue) | 99.175 | 99.475 | 97.60 | 99.45 | 0 |
| 18th Aug 2025 (Mon) | 99.175 | 99.50 | 97.60 | 99.45 | 0 |
| 15th Aug 2025 (Fri) | 99.75 | 99.75 | 98.25 | 99.475 | 0 |
| 14th Aug 2025 (Thu) | 99.275 | 99.575 | 97.70 | 99.525 | 0 |
| 13th Aug 2025 (Wed) | 99.75 | 99.775 | 98.20 | 99.55 | 0 |
| 12th Aug 2025 (Tue) | 99.425 | 99.65 | 97.85 | 99.55 | 0 |
| 11th Aug 2025 (Mon) | 99.75 | 99.75 | 98.20 | 99.625 | 0 |
| 8th Aug 2025 (Fri) | 99.425 | 99.625 | 97.85 | 99.60 | 0 |
| 7th Aug 2025 (Thu) | 99.425 | 99.65 | 99.425 | 99.60 | 0 |
| 6th Aug 2025 (Wed) | 99.425 | 99.625 | 97.85 | 99.625 | 0 |
| 5th Aug 2025 (Tue) | 99.425 | 99.65 | 99.425 | 99.625 | 0 |
| 4th Aug 2025 (Mon) | 99.425 | 99.65 | 97.85 | 99.625 | 0 |
| 1st Aug 2025 (Fri) | 99.70 | 99.70 | 98.20 | 99.625 | 0 |
| 31st Jul 2025 (Thu) | 99.425 | 99.65 | 97.85 | 99.60 | 0 |
| 30th Jul 2025 (Wed) | 99.425 | 99.625 | 97.85 | 99.575 | 0 |
| 29th Jul 2025 (Tue) | 99.425 | 99.60 | 97.85 | 99.575 | 0 |
| 28th Jul 2025 (Mon) | 99.75 | 99.75 | 98.15 | 99.575 | 0 |
| 25th Jul 2025 (Fri) | 99.70 | 99.75 | 98.15 | 99.65 | 0 |
| 24th Jul 2025 (Thu) | 99.725 | 99.775 | 98.15 | 99.65 | 0 |
| 23rd Jul 2025 (Wed) | 99.725 | 99.725 | 98.15 | 99.725 | 0 |