| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 100.075 | 100.075 | 98.60 | 100.025 | 0 |
| 6th Apr 2026 (Mon) | 100.075 | 100.075 | 100.075 | 100.075 | 0 |
| 3rd Apr 2026 (Fri) | 100.075 | 100.075 | 100.075 | 100.075 | 0 |
| 2nd Apr 2026 (Thu) | 100.05 | 100.125 | 98.60 | 100.075 | 0 |
| 1st Apr 2026 (Wed) | 100.175 | 101.65 | 98.50 | 100.125 | 0 |
| 31st Mar 2026 (Tue) | 99.975 | 100.025 | 98.40 | 100.00 | 0 |
| 30th Mar 2026 (Mon) | 99.975 | 100.025 | 98.50 | 99.975 | 0 |
| 27th Mar 2026 (Fri) | 99.75 | 100.025 | 98.25 | 100.00 | 0 |
| 26th Mar 2026 (Thu) | 100.025 | 100.125 | 98.45 | 100.025 | 0 |
| 25th Mar 2026 (Wed) | 100.025 | 100.10 | 98.45 | 100.10 | 0 |
| 24th Mar 2026 (Tue) | 100.025 | 100.10 | 98.55 | 100.05 | 0 |
| 23rd Mar 2026 (Mon) | 99.925 | 101.60 | 98.40 | 100.00 | 0 |
| 20th Mar 2026 (Fri) | 100.075 | 100.175 | 98.60 | 100.05 | 0 |
| 19th Mar 2026 (Thu) | 100.275 | 101.75 | 98.80 | 100.175 | 0 |
| 18th Mar 2026 (Wed) | 100.525 | 100.525 | 99.05 | 100.45 | 0 |
| 17th Mar 2026 (Tue) | 100.475 | 100.475 | 99.00 | 100.475 | 0 |
| 16th Mar 2026 (Mon) | 100.425 | 100.45 | 98.90 | 100.40 | 0 |
| 13th Mar 2026 (Fri) | 100.40 | 100.45 | 98.95 | 100.40 | 0 |
| 12th Mar 2026 (Thu) | 100.475 | 100.50 | 99.00 | 100.45 | 0 |
| 11th Mar 2026 (Wed) | 100.425 | 100.525 | 98.85 | 100.475 | 0 |
| 10th Mar 2026 (Tue) | 100.50 | 100.55 | 98.95 | 100.525 | 0 |
| 9th Mar 2026 (Mon) | 100.55 | 102.00 | 99.10 | 100.50 | 0 |
| 6th Mar 2026 (Fri) | 100.75 | 100.75 | 99.30 | 100.60 | 0 |
| 5th Mar 2026 (Thu) | 100.725 | 102.20 | 99.25 | 100.75 | 0 |
| 4th Mar 2026 (Wed) | 100.90 | 100.90 | 99.40 | 100.75 | 0 |
| 3rd Mar 2026 (Tue) | 100.90 | 100.90 | 99.40 | 100.80 | 0 |
| 2nd Mar 2026 (Mon) | 100.925 | 100.975 | 99.35 | 100.90 | 0 |
| 27th Feb 2026 (Fri) | 100.925 | 101.00 | 99.35 | 101.00 | 0 |
| 26th Feb 2026 (Thu) | 100.875 | 101.00 | 99.30 | 101.00 | 0 |
| 25th Feb 2026 (Wed) | 101.025 | 101.025 | 99.45 | 100.975 | 0 |
| 24th Feb 2026 (Tue) | 100.975 | 100.975 | 99.50 | 100.95 | 0 |
| 23rd Feb 2026 (Mon) | 100.775 | 100.925 | 99.20 | 100.90 | 0 |
| 20th Feb 2026 (Fri) | 100.775 | 100.90 | 99.20 | 100.90 | 0 |
| 19th Feb 2026 (Thu) | 100.925 | 100.925 | 99.45 | 100.90 | 0 |
| 18th Feb 2026 (Wed) | 101.00 | 101.025 | 99.40 | 100.90 | 0 |
| 17th Feb 2026 (Tue) | 100.95 | 100.95 | 99.45 | 100.95 | 0 |
| 16th Feb 2026 (Mon) | 100.775 | 100.925 | 99.20 | 100.90 | 0 |
| 13th Feb 2026 (Fri) | 100.85 | 100.90 | 99.30 | 100.875 | 0 |
| 12th Feb 2026 (Thu) | 100.775 | 100.90 | 99.20 | 100.90 | 0 |
| 11th Feb 2026 (Wed) | 100.85 | 100.875 | 99.35 | 100.875 | 0 |
| 10th Feb 2026 (Tue) | 100.775 | 100.875 | 99.20 | 100.85 | 0 |
| 9th Feb 2026 (Mon) | 100.775 | 100.85 | 99.20 | 100.825 | 0 |