| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 100.60 | 100.60 | 99.15 | 100.60 | 0 |
| 5th Dec 2025 (Fri) | 100.70 | 100.725 | 99.25 | 100.60 | 0 |
| 4th Dec 2025 (Thu) | 100.675 | 100.70 | 99.20 | 100.675 | 0 |
| 3rd Dec 2025 (Wed) | 100.575 | 100.70 | 99.00 | 100.675 | 0 |
| 2nd Dec 2025 (Tue) | 100.525 | 100.70 | 98.95 | 100.675 | 0 |
| 1st Dec 2025 (Mon) | 100.575 | 100.65 | 99.15 | 100.625 | 0 |
| 28th Nov 2025 (Fri) | 100.65 | 100.725 | 99.25 | 100.675 | 0 |
| 27th Nov 2025 (Thu) | 100.625 | 100.725 | 99.20 | 100.625 | 0 |
| 26th Nov 2025 (Wed) | 100.525 | 100.70 | 99.15 | 100.675 | 0 |
| 25th Nov 2025 (Tue) | 100.575 | 100.60 | 99.15 | 100.575 | 0 |
| 24th Nov 2025 (Mon) | 100.55 | 100.575 | 99.15 | 100.55 | 0 |
| 21st Nov 2025 (Fri) | 100.575 | 100.575 | 99.10 | 100.55 | 0 |
| 20th Nov 2025 (Thu) | 100.55 | 100.60 | 99.15 | 100.55 | 0 |
| 19th Nov 2025 (Wed) | 100.55 | 100.625 | 99.15 | 100.525 | 0 |
| 18th Nov 2025 (Tue) | 100.50 | 100.55 | 99.00 | 100.525 | 0 |
| 17th Nov 2025 (Mon) | 100.50 | 100.60 | 99.10 | 100.525 | 0 |
| 14th Nov 2025 (Fri) | 100.575 | 100.625 | 99.15 | 100.525 | 0 |
| 13th Nov 2025 (Thu) | 100.675 | 100.70 | 99.20 | 100.60 | 0 |
| 12th Nov 2025 (Wed) | 100.425 | 100.65 | 98.85 | 100.60 | 0 |
| 11th Nov 2025 (Tue) | 100.575 | 100.65 | 99.10 | 100.60 | 0 |
| 10th Nov 2025 (Mon) | 100.375 | 100.575 | 98.80 | 100.525 | 0 |
| 7th Nov 2025 (Fri) | 100.375 | 100.575 | 98.80 | 100.55 | 0 |
| 6th Nov 2025 (Thu) | 100.375 | 100.575 | 98.80 | 100.525 | 0 |
| 5th Nov 2025 (Wed) | 100.375 | 100.625 | 98.80 | 100.525 | 0 |
| 4th Nov 2025 (Tue) | 100.575 | 100.625 | 99.20 | 100.55 | 0 |
| 3rd Nov 2025 (Mon) | 99.925 | 100.525 | 98.35 | 100.45 | 0 |
| 31st Oct 2025 (Fri) | 100.575 | 100.575 | 99.15 | 100.325 | 0 |
| 30th Oct 2025 (Thu) | 100.45 | 100.45 | 99.00 | 100.30 | 0 |
| 29th Oct 2025 (Wed) | 100.30 | 100.325 | 98.85 | 100.325 | 0 |
| 28th Oct 2025 (Tue) | 99.925 | 100.175 | 98.35 | 100.15 | 250,000 |
| 27th Oct 2025 (Mon) | 99.925 | 100.125 | 98.35 | 100.125 | 0 |
| 24th Oct 2025 (Fri) | 100.15 | 100.20 | 98.70 | 100.10 | 0 |
| 23rd Oct 2025 (Thu) | 99.925 | 100.125 | 98.35 | 100.125 | 0 |
| 22nd Oct 2025 (Wed) | 99.925 | 100.125 | 98.35 | 100.125 | 0 |
| 21st Oct 2025 (Tue) | 99.925 | 100.10 | 99.925 | 100.075 | 0 |
| 20th Oct 2025 (Mon) | 99.925 | 100.05 | 98.35 | 100.05 | 0 |
| 17th Oct 2025 (Fri) | 99.925 | 100.075 | 98.35 | 100.025 | 0 |
| 16th Oct 2025 (Thu) | 99.825 | 100.075 | 98.25 | 100.075 | 0 |
| 15th Oct 2025 (Wed) | 99.675 | 100.00 | 98.10 | 100.00 | 0 |
| 14th Oct 2025 (Tue) | 99.90 | 99.90 | 98.50 | 99.875 | 0 |
| 13th Oct 2025 (Mon) | 99.675 | 99.875 | 98.10 | 99.875 | 0 |
| 10th Oct 2025 (Fri) | 99.675 | 99.875 | 99.675 | 99.85 | 0 |
| 9th Oct 2025 (Thu) | 99.675 | 99.825 | 98.10 | 99.825 | 0 |
| 8th Oct 2025 (Wed) | 99.825 | 99.85 | 98.45 | 99.825 | 200,000 |