| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 98.825 | 98.825 | 98.825 | 98.825 | 0 |
| 18th Apr 2025 (Fri) | 98.825 | 98.825 | 98.825 | 98.825 | 0 |
| 17th Apr 2025 (Thu) | 98.775 | 98.825 | 97.25 | 98.825 | 0 |
| 16th Apr 2025 (Wed) | 98.825 | 98.85 | 97.30 | 98.75 | 0 |
| 15th Apr 2025 (Tue) | 98.675 | 98.775 | 97.20 | 98.75 | 0 |
| 14th Apr 2025 (Mon) | 98.525 | 98.625 | 97.00 | 98.60 | 0 |
| 11th Apr 2025 (Fri) | 98.85 | 98.95 | 97.35 | 98.55 | 0 |
| 10th Apr 2025 (Thu) | 98.80 | 100.25 | 97.05 | 98.825 | 0 |
| 9th Apr 2025 (Wed) | 98.675 | 98.85 | 97.25 | 98.65 | 0 |
| 8th Apr 2025 (Tue) | 98.575 | 98.775 | 97.05 | 98.75 | 0 |
| 7th Apr 2025 (Mon) | 98.80 | 100.30 | 97.20 | 98.55 | 0 |
| 4th Apr 2025 (Fri) | 98.825 | 100.40 | 97.30 | 98.85 | 0 |
| 3rd Apr 2025 (Thu) | 98.80 | 98.85 | 97.25 | 98.85 | 0 |
| 2nd Apr 2025 (Wed) | 98.575 | 98.75 | 97.00 | 98.70 | 0 |
| 1st Apr 2025 (Tue) | 98.50 | 98.60 | 96.90 | 98.575 | 0 |
| 31st Mar 2025 (Mon) | 98.50 | 98.60 | 96.95 | 98.55 | 0 |
| 28th Mar 2025 (Fri) | 98.80 | 100.35 | 97.30 | 98.55 | 0 |
| 27th Mar 2025 (Thu) | 98.725 | 98.825 | 97.10 | 98.825 | 0 |
| 26th Mar 2025 (Wed) | 98.825 | 98.875 | 97.35 | 98.825 | 0 |
| 25th Mar 2025 (Tue) | 98.80 | 98.825 | 97.30 | 98.80 | 0 |
| 24th Mar 2025 (Mon) | 98.825 | 100.35 | 97.30 | 98.825 | 0 |
| 21st Mar 2025 (Fri) | 98.85 | 98.875 | 97.35 | 98.825 | 0 |
| 20th Mar 2025 (Thu) | 98.80 | 100.45 | 97.25 | 98.85 | 0 |
| 19th Mar 2025 (Wed) | 98.80 | 98.90 | 97.30 | 98.875 | 0 |
| 18th Mar 2025 (Tue) | 98.85 | 98.875 | 97.35 | 98.875 | 0 |
| 17th Mar 2025 (Mon) | 98.875 | 98.90 | 97.35 | 98.90 | 0 |
| 14th Mar 2025 (Fri) | 98.90 | 98.90 | 97.40 | 98.90 | 0 |
| 13th Mar 2025 (Thu) | 98.85 | 98.90 | 97.35 | 98.875 | 0 |
| 12th Mar 2025 (Wed) | 98.90 | 100.40 | 97.40 | 98.85 | 0 |
| 11th Mar 2025 (Tue) | 98.925 | 98.925 | 97.40 | 98.90 | 0 |
| 10th Mar 2025 (Mon) | 98.775 | 99.025 | 97.15 | 98.90 | 0 |
| 7th Mar 2025 (Fri) | 98.825 | 100.40 | 97.35 | 98.825 | 0 |
| 6th Mar 2025 (Thu) | 98.725 | 98.85 | 97.20 | 98.85 | 0 |
| 5th Mar 2025 (Wed) | 98.75 | 98.85 | 97.20 | 98.80 | 0 |
| 4th Mar 2025 (Tue) | 98.825 | 98.925 | 97.25 | 98.875 | 0 |
| 3rd Mar 2025 (Mon) | 98.875 | 98.90 | 97.35 | 98.85 | 0 |
| 28th Feb 2025 (Fri) | 98.90 | 100.40 | 97.35 | 98.875 | 0 |
| 27th Feb 2025 (Thu) | 98.825 | 98.90 | 97.25 | 98.875 | 0 |
| 26th Feb 2025 (Wed) | 98.725 | 98.875 | 98.725 | 98.875 | 0 |
| 25th Feb 2025 (Tue) | 98.825 | 98.875 | 97.30 | 98.875 | 0 |
| 24th Feb 2025 (Mon) | 98.775 | 98.825 | 97.25 | 98.825 | 0 |