Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daily Mail6.375 (54HB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.85 100.85 99.40 100.825 0
5th Feb 2026 (Thu) 100.775 100.85 99.20 100.825 0
4th Feb 2026 (Wed) 100.775 100.85 100.775 100.80 0
3rd Feb 2026 (Tue) 100.775 100.85 99.20 100.80 0
2nd Feb 2026 (Mon) 100.775 100.825 99.20 100.80 0
30th Jan 2026 (Fri) 100.80 100.80 99.30 100.775 0
29th Jan 2026 (Thu) 100.775 100.85 99.35 100.775 0
28th Jan 2026 (Wed) 100.775 100.85 99.20 100.775 0
27th Jan 2026 (Tue) 100.775 100.825 99.20 100.775 0
26th Jan 2026 (Mon) 100.775 100.85 99.35 100.775 0
23rd Jan 2026 (Fri) 100.825 100.825 99.35 100.75 0
22nd Jan 2026 (Thu) 100.80 100.80 99.35 100.75 0
21st Jan 2026 (Wed) 100.775 100.85 99.20 100.725 0
20th Jan 2026 (Tue) 100.775 100.875 99.20 100.725 0
19th Jan 2026 (Mon) 100.775 100.875 99.20 100.75 0
16th Jan 2026 (Fri) 100.825 100.825 99.40 100.75 0
15th Jan 2026 (Thu) 100.825 100.825 99.40 100.80 0
14th Jan 2026 (Wed) 100.80 100.825 99.35 100.80 0
13th Jan 2026 (Tue) 100.675 100.80 99.10 100.80 0
12th Jan 2026 (Mon) 100.825 100.825 99.30 100.80 0
9th Jan 2026 (Fri) 100.825 100.85 99.35 100.80 0
8th Jan 2026 (Thu) 100.80 100.80 99.35 100.80 0
7th Jan 2026 (Wed) 100.575 100.80 99.00 100.775 0
6th Jan 2026 (Tue) 100.575 100.75 99.00 100.725 0
5th Jan 2026 (Mon) 100.825 100.825 99.40 100.70 0
2nd Jan 2026 (Fri) 100.725 100.75 99.35 100.675 0
1st Jan 2026 (Thu) 100.725 100.725 100.725 100.725 0
31st Dec 2025 (Wed) 100.725 100.75 99.35 100.725 0
30th Dec 2025 (Tue) 100.575 100.775 99.00 100.725 0
29th Dec 2025 (Mon) 100.575 100.775 99.00 100.725 0
26th Dec 2025 (Fri) 100.575 100.575 100.575 100.575 0
25th Dec 2025 (Thu) 100.575 100.575 100.575 100.575 0
24th Dec 2025 (Wed) 100.65 100.675 99.25 100.575 0
23rd Dec 2025 (Tue) 100.70 100.75 99.35 100.725 0
22nd Dec 2025 (Mon) 100.675 102.05 99.30 100.70 0
19th Dec 2025 (Fri) 100.675 100.675 99.25 100.60 0
18th Dec 2025 (Thu) 100.675 100.70 99.25 100.625 0
17th Dec 2025 (Wed) 100.625 100.70 99.20 100.70 0
16th Dec 2025 (Tue) 100.575 100.675 99.00 100.60 0
15th Dec 2025 (Mon) 100.575 100.70 99.00 100.65 0
12th Dec 2025 (Fri) 100.575 100.625 99.10 100.625 0
11th Dec 2025 (Thu) 100.575 100.725 99.00 100.625 0
10th Dec 2025 (Wed) 100.60 100.625 99.10 100.60 0
9th Dec 2025 (Tue) 100.575 100.65 99.00 100.60 0
8th Dec 2025 (Mon) 100.60 100.625 99.15 100.575 0
FTSE 100 Latest
Value10,369.75
Change60.53