Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 33 (54AZ) Share Price

Price €78.365 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €80.637
Day's Volume: 0
Last Close: €78.365
Open: €0.00
ISIN: XS2381853436
Day's Range €0.00 - €0.00
52wk Range: €78.365 - €78.365
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 33 (54AZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.637 Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €81.819 OTC Trade
 11:23:39 - 09-Feb-26
Unknown* 0 €81.131 OTC Trade
 10:09:48 - 01-Dec-25
Unknown* 0 €81.559 OTC Trade
 10:36:03 - 24-Nov-25
Unknown* 0 €81.419 OTC Trade
 14:46:08 - 20-Nov-25
Unknown* 173,000 €79.42564 OTC Trade
 16:44:08 - 15-May-25
Unknown* 363,000 €79.82586 OTC Trade
 22:03:38 - 09-May-25
Unknown* 190,000 €78.365 SI Trade
 11:45:57 - 14-Apr-25
See more Nat.grid 33 trades

Nat.grid 33 (54AZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 78.365 78.365 78.365 78.365 0
10th Jul 2026 (Fri) 78.365 78.365 78.365 78.365 0
9th Jul 2026 (Thu) 78.365 78.365 78.365 78.365 0
8th Jul 2026 (Wed) 78.365 78.365 78.365 78.365 0
7th Jul 2026 (Tue) 78.365 78.365 78.365 78.365 0
6th Jul 2026 (Mon) 78.365 78.365 78.365 78.365 0
3rd Jul 2026 (Fri) 78.365 78.365 78.365 78.365 0
2nd Jul 2026 (Thu) 78.365 78.365 78.365 78.365 0
1st Jul 2026 (Wed) 78.365 78.365 78.365 78.365 0
30th Jun 2026 (Tue) 78.365 78.365 78.365 78.365 0
29th Jun 2026 (Mon) 78.365 78.365 78.365 78.365 0
26th Jun 2026 (Fri) 78.365 78.365 78.365 78.365 0
25th Jun 2026 (Thu) 78.365 78.365 78.365 78.365 0
24th Jun 2026 (Wed) 78.365 78.365 78.365 78.365 0
23rd Jun 2026 (Tue) 78.365 78.365 78.365 78.365 0
22nd Jun 2026 (Mon) 78.365 78.365 78.365 78.365 0
19th Jun 2026 (Fri) 78.365 78.365 78.365 78.365 0
18th Jun 2026 (Thu) 78.365 78.365 78.365 78.365 0
17th Jun 2026 (Wed) 78.365 78.365 78.365 78.365 0
16th Jun 2026 (Tue) 78.365 78.365 78.365 78.365 0
15th Jun 2026 (Mon) 78.365 78.365 78.365 78.365 0
See more Nat.grid 33 price history

Nat.grid 33 (54AZ) Regulatory News

Date Source Headline
See more Nat.grid 33 regulatory news
FTSE 100 Latest
Value10,429.97
Change-68.32

Login to your account

Forgot Password?

Not Registered