Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 33 (54AZ) Share Price

Price €78.365 on 01-10-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €80.472
Day's Volume: 0
Last Close: €78.365
Open: €0.00
ISIN: XS2381853436
Day's Range €0.00 - €0.00
52wk Range: €78.365 - €78.365
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 33 (54AZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.472 OTC Trade
 13:23:36 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:23:36 - 31-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:23:36 - 31-Jul-26
Unknown* 0 €80.637 Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
 14:22:00 - 27-Apr-26
Unknown* 0 €81.819 OTC Trade
 11:23:39 - 09-Feb-26
Unknown* 0 €81.131 OTC Trade
 10:09:48 - 01-Dec-25
Unknown* 0 €81.559 OTC Trade
 10:36:03 - 24-Nov-25
Unknown* 0 €81.419 OTC Trade
 14:46:08 - 20-Nov-25
See more Nat.grid 33 trades

Nat.grid 33 (54AZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 78.365 78.365 78.365 78.365 0
29th Sep 2026 (Tue) 78.365 78.365 78.365 78.365 0
28th Sep 2026 (Mon) 78.365 78.365 78.365 78.365 0
25th Sep 2026 (Fri) 78.365 78.365 78.365 78.365 0
24th Sep 2026 (Thu) 78.365 78.365 78.365 78.365 0
23rd Sep 2026 (Wed) 78.365 78.365 78.365 78.365 0
22nd Sep 2026 (Tue) 78.365 78.365 78.365 78.365 0
21st Sep 2026 (Mon) 78.365 78.365 78.365 78.365 0
18th Sep 2026 (Fri) 78.365 78.365 78.365 78.365 0
17th Sep 2026 (Thu) 78.365 78.365 78.365 78.365 0
16th Sep 2026 (Wed) 78.365 78.365 78.365 78.365 0
15th Sep 2026 (Tue) 78.365 78.365 78.365 78.365 0
14th Sep 2026 (Mon) 78.365 78.365 78.365 78.365 0
11th Sep 2026 (Fri) 78.365 78.365 78.365 78.365 0
10th Sep 2026 (Thu) 78.365 78.365 78.365 78.365 0
9th Sep 2026 (Wed) 78.365 78.365 78.365 78.365 0
8th Sep 2026 (Tue) 78.365 78.365 78.365 78.365 0
7th Sep 2026 (Mon) 78.365 78.365 78.365 78.365 0
4th Sep 2026 (Fri) 78.365 78.365 78.365 78.365 0
3rd Sep 2026 (Thu) 78.365 78.365 78.365 78.365 0
2nd Sep 2026 (Wed) 78.365 78.365 78.365 78.365 0
1st Sep 2026 (Tue) 78.365 78.365 78.365 78.365 0
See more Nat.grid 33 price history

Nat.grid 33 (54AZ) Regulatory News

Date Source Headline
See more Nat.grid 33 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered