Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 33 (54AZ) Share Price

Price €78.365 on 12-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 54AZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 363,000.00 at €79.82586
Day's Volume: 0
Last Close: €78.365
Open: €0.00
ISIN: XS2381853436
Day's Range €0.00 - €0.00
52wk Range: €76.60535 - €80.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 33 (54AZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 363,000 €79.82586 OTC Trade
 22:03:38 - 09-May-25
Unknown* 190,000 €78.365 SI Trade
 11:45:57 - 14-Apr-25
Unknown* 100,000 €80.62599 OTC Trade
 16:00:00 - 10-Feb-25
See more Nat.grid 33 trades

Nat.grid 33 (54AZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 78.365 78.365 78.365 78.365 0
10th Jun 2025 (Tue) 78.365 78.365 78.365 78.365 0
9th Jun 2025 (Mon) 78.365 78.365 78.365 78.365 0
6th Jun 2025 (Fri) 78.365 78.365 78.365 78.365 0
5th Jun 2025 (Thu) 78.365 78.365 78.365 78.365 0
4th Jun 2025 (Wed) 78.365 78.365 78.365 78.365 0
3rd Jun 2025 (Tue) 78.365 78.365 78.365 78.365 0
2nd Jun 2025 (Mon) 78.365 78.365 78.365 78.365 0
30th May 2025 (Fri) 78.365 78.365 78.365 78.365 0
29th May 2025 (Thu) 78.365 78.365 78.365 78.365 0
28th May 2025 (Wed) 78.365 78.365 78.365 78.365 0
27th May 2025 (Tue) 78.365 78.365 78.365 78.365 0
26th May 2025 (Mon) 78.365 78.365 78.365 78.365 0
23rd May 2025 (Fri) 78.365 78.365 78.365 78.365 0
22nd May 2025 (Thu) 78.365 78.365 78.365 78.365 0
21st May 2025 (Wed) 78.365 78.365 78.365 78.365 0
20th May 2025 (Tue) 78.365 78.365 78.365 78.365 0
19th May 2025 (Mon) 80.15 80.15 80.15 80.15 0
16th May 2025 (Fri) 80.15 80.15 80.15 80.15 0
15th May 2025 (Thu) 80.15 80.15 80.15 80.15 0
14th May 2025 (Wed) 80.15 80.15 80.15 80.15 0
13th May 2025 (Tue) 80.15 80.15 80.15 80.15 0
12th May 2025 (Mon) 80.15 80.15 80.15 80.15 0
See more Nat.grid 33 price history

Nat.grid 33 (54AZ) Regulatory News

Date Source Headline
See more Nat.grid 33 regulatory news
FTSE 100 Latest
Value8,869.41
Change5.06

Login to your account

Forgot Password?

Not Registered