Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 33 (54AZ) Share Price

Price €78.365 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 173,000.00 at €79.42564
Day's Volume: 0
Last Close: €78.365
Open: €0.00
ISIN: XS2381853436
Day's Range €0.00 - €0.00
52wk Range: €76.60535 - €80.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 33 (54AZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 173,000 €79.42564 OTC Trade
 16:44:08 - 15-May-25
Unknown* 363,000 €79.82586 OTC Trade
 22:03:38 - 09-May-25
Unknown* 190,000 €78.365 SI Trade
 11:45:57 - 14-Apr-25
Unknown* 100,000 €80.62599 OTC Trade
 16:00:00 - 10-Feb-25
See more Nat.grid 33 trades

Nat.grid 33 (54AZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 78.365 78.365 78.365 78.365 0
24th Jul 2025 (Thu) 78.365 78.365 78.365 78.365 0
23rd Jul 2025 (Wed) 78.365 78.365 78.365 78.365 0
22nd Jul 2025 (Tue) 78.365 78.365 78.365 78.365 0
21st Jul 2025 (Mon) 78.365 78.365 78.365 78.365 0
18th Jul 2025 (Fri) 78.365 78.365 78.365 78.365 0
17th Jul 2025 (Thu) 78.365 78.365 78.365 78.365 0
16th Jul 2025 (Wed) 78.365 78.365 78.365 78.365 0
15th Jul 2025 (Tue) 78.365 78.365 78.365 78.365 0
14th Jul 2025 (Mon) 78.365 78.365 78.365 78.365 0
11th Jul 2025 (Fri) 78.365 78.365 78.365 78.365 0
10th Jul 2025 (Thu) 78.365 78.365 78.365 78.365 0
9th Jul 2025 (Wed) 78.365 78.365 78.365 78.365 0
8th Jul 2025 (Tue) 78.365 78.365 78.365 78.365 0
7th Jul 2025 (Mon) 78.365 78.365 78.365 78.365 0
4th Jul 2025 (Fri) 78.365 78.365 78.365 78.365 0
3rd Jul 2025 (Thu) 78.365 78.365 78.365 78.365 0
2nd Jul 2025 (Wed) 78.365 78.365 78.365 78.365 0
1st Jul 2025 (Tue) 78.365 78.365 78.365 78.365 0
30th Jun 2025 (Mon) 78.365 78.365 78.365 78.365 0
27th Jun 2025 (Fri) 78.365 78.365 78.365 78.365 0
26th Jun 2025 (Thu) 78.365 78.365 78.365 78.365 0
See more Nat.grid 33 price history

Nat.grid 33 (54AZ) Regulatory News

Date Source Headline
See more Nat.grid 33 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered