Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 33 (54AZ) Share Price

Price €78.365 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €81.819
Day's Volume: 0
Last Close: €78.365
Open: €0.00
ISIN: XS2381853436
Day's Range €0.00 - €0.00
52wk Range: €78.365 - €80.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 33 (54AZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.819 OTC Trade
 11:23:39 - 09-Feb-26
Unknown* 0 €81.131 OTC Trade
 10:09:48 - 01-Dec-25
Unknown* 0 €81.559 OTC Trade
 10:36:03 - 24-Nov-25
Unknown* 0 €81.419 OTC Trade
 14:46:08 - 20-Nov-25
Unknown* 173,000 €79.42564 OTC Trade
 16:44:08 - 15-May-25
Unknown* 363,000 €79.82586 OTC Trade
 22:03:38 - 09-May-25
Unknown* 190,000 €78.365 SI Trade
 11:45:57 - 14-Apr-25
Unknown* 100,000 €80.62599 OTC Trade
 16:00:00 - 10-Feb-25
See more Nat.grid 33 trades

Nat.grid 33 (54AZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 78.365 78.365 78.365 78.365 0
6th Apr 2026 (Mon) 78.365 78.365 78.365 78.365 0
3rd Apr 2026 (Fri) 78.365 78.365 78.365 78.365 0
2nd Apr 2026 (Thu) 78.365 78.365 78.365 78.365 0
1st Apr 2026 (Wed) 78.365 78.365 78.365 78.365 0
31st Mar 2026 (Tue) 78.365 78.365 78.365 78.365 0
30th Mar 2026 (Mon) 78.365 78.365 78.365 78.365 0
27th Mar 2026 (Fri) 78.365 78.365 78.365 78.365 0
26th Mar 2026 (Thu) 78.365 78.365 78.365 78.365 0
25th Mar 2026 (Wed) 78.365 78.365 78.365 78.365 0
24th Mar 2026 (Tue) 78.365 78.365 78.365 78.365 0
23rd Mar 2026 (Mon) 78.365 78.365 78.365 78.365 0
20th Mar 2026 (Fri) 78.365 78.365 78.365 78.365 0
19th Mar 2026 (Thu) 78.365 78.365 78.365 78.365 0
18th Mar 2026 (Wed) 78.365 78.365 78.365 78.365 0
17th Mar 2026 (Tue) 78.365 78.365 78.365 78.365 0
16th Mar 2026 (Mon) 78.365 78.365 78.365 78.365 0
13th Mar 2026 (Fri) 78.365 78.365 78.365 78.365 0
12th Mar 2026 (Thu) 78.365 78.365 78.365 78.365 0
11th Mar 2026 (Wed) 78.365 78.365 78.365 78.365 0
10th Mar 2026 (Tue) 78.365 78.365 78.365 78.365 0
9th Mar 2026 (Mon) 78.365 78.365 78.365 78.365 0
See more Nat.grid 33 price history

Nat.grid 33 (54AZ) Regulatory News

Date Source Headline
See more Nat.grid 33 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered