Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 33 (54AZ) Share Price

Price €78.365 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €81.131
Day's Volume: 0
Last Close: €78.365
Open: €0.00
ISIN: XS2381853436
Day's Range €0.00 - €0.00
52wk Range: €78.365 - €80.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 33 (54AZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.131 OTC Trade
 10:09:48 - 01-Dec-25
Unknown* 0 €81.559 OTC Trade
 10:36:03 - 24-Nov-25
Unknown* 0 €81.419 OTC Trade
 14:46:08 - 20-Nov-25
Unknown* 173,000 €79.42564 OTC Trade
 16:44:08 - 15-May-25
Unknown* 363,000 €79.82586 OTC Trade
 22:03:38 - 09-May-25
Unknown* 190,000 €78.365 SI Trade
 11:45:57 - 14-Apr-25
Unknown* 100,000 €80.62599 OTC Trade
 16:00:00 - 10-Feb-25
See more Nat.grid 33 trades

Nat.grid 33 (54AZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.365 78.365 78.365 78.365 0
5th Feb 2026 (Thu) 78.365 78.365 78.365 78.365 0
4th Feb 2026 (Wed) 78.365 78.365 78.365 78.365 0
3rd Feb 2026 (Tue) 78.365 78.365 78.365 78.365 0
2nd Feb 2026 (Mon) 78.365 78.365 78.365 78.365 0
30th Jan 2026 (Fri) 78.365 78.365 78.365 78.365 0
29th Jan 2026 (Thu) 78.365 78.365 78.365 78.365 0
28th Jan 2026 (Wed) 78.365 78.365 78.365 78.365 0
27th Jan 2026 (Tue) 78.365 78.365 78.365 78.365 0
26th Jan 2026 (Mon) 78.365 78.365 78.365 78.365 0
23rd Jan 2026 (Fri) 78.365 78.365 78.365 78.365 0
22nd Jan 2026 (Thu) 78.365 78.365 78.365 78.365 0
21st Jan 2026 (Wed) 78.365 78.365 78.365 78.365 0
20th Jan 2026 (Tue) 78.365 78.365 78.365 78.365 0
19th Jan 2026 (Mon) 78.365 78.365 78.365 78.365 0
16th Jan 2026 (Fri) 78.365 78.365 78.365 78.365 0
15th Jan 2026 (Thu) 78.365 78.365 78.365 78.365 0
14th Jan 2026 (Wed) 78.365 78.365 78.365 78.365 0
13th Jan 2026 (Tue) 78.365 78.365 78.365 78.365 0
12th Jan 2026 (Mon) 78.365 78.365 78.365 78.365 0
9th Jan 2026 (Fri) 78.365 78.365 78.365 78.365 0
8th Jan 2026 (Thu) 78.365 78.365 78.365 78.365 0
7th Jan 2026 (Wed) 78.365 78.365 78.365 78.365 0
See more Nat.grid 33 price history

Nat.grid 33 (54AZ) Regulatory News

Date Source Headline
See more Nat.grid 33 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered