Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 33 (54AZ) Share Price

Price €78.365 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €81.131
Day's Volume: 0
Last Close: €78.365
Open: €0.00
ISIN: XS2381853436
Day's Range €0.00 - €0.00
52wk Range: €78.365 - €80.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 33 (54AZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.131 OTC Trade
 10:09:48 - 01-Dec-25
Unknown* 173,000 €79.42564 OTC Trade
 16:44:08 - 15-May-25
Unknown* 363,000 €79.82586 OTC Trade
 22:03:38 - 09-May-25
Unknown* 190,000 €78.365 SI Trade
 11:45:57 - 14-Apr-25
Unknown* 100,000 €80.62599 OTC Trade
 16:00:00 - 10-Feb-25
See more Nat.grid 33 trades

Nat.grid 33 (54AZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 78.365 78.365 78.365 78.365 0
18th Dec 2025 (Thu) 78.365 78.365 78.365 78.365 0
17th Dec 2025 (Wed) 78.365 78.365 78.365 78.365 0
16th Dec 2025 (Tue) 78.365 78.365 78.365 78.365 0
15th Dec 2025 (Mon) 78.365 78.365 78.365 78.365 0
12th Dec 2025 (Fri) 78.365 78.365 78.365 78.365 0
11th Dec 2025 (Thu) 78.365 78.365 78.365 78.365 0
10th Dec 2025 (Wed) 78.365 78.365 78.365 78.365 0
9th Dec 2025 (Tue) 78.365 78.365 78.365 78.365 0
8th Dec 2025 (Mon) 78.365 78.365 78.365 78.365 0
5th Dec 2025 (Fri) 78.365 78.365 78.365 78.365 0
4th Dec 2025 (Thu) 78.365 78.365 78.365 78.365 0
3rd Dec 2025 (Wed) 78.365 78.365 78.365 78.365 0
2nd Dec 2025 (Tue) 78.365 78.365 78.365 78.365 0
1st Dec 2025 (Mon) 78.365 78.365 78.365 78.365 0
28th Nov 2025 (Fri) 78.365 78.365 78.365 78.365 0
27th Nov 2025 (Thu) 78.365 78.365 78.365 78.365 0
26th Nov 2025 (Wed) 78.365 78.365 78.365 78.365 0
25th Nov 2025 (Tue) 78.365 78.365 78.365 78.365 0
24th Nov 2025 (Mon) 78.365 78.365 78.365 78.365 0
21st Nov 2025 (Fri) 78.365 78.365 78.365 78.365 0
20th Nov 2025 (Thu) 78.365 78.365 78.365 78.365 0
See more Nat.grid 33 price history

Nat.grid 33 (54AZ) Regulatory News

Date Source Headline
See more Nat.grid 33 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered