Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap B.v.41 (54AS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.609 OTC Trade
11:57:08 - 11-Jun-26
Unknown* 0 €68.168 OTC Trade
13:12:11 - 03-Jun-26
Unknown* 0 €67.07 OTC Trade
09:24:57 - 13-May-26
Unknown* 0 €67.07 SI Trade
09:24:57 - 13-May-26
Unknown* 0 €67.898 OTC Trade
09:41:17 - 08-May-26
Unknown* 0 €67.148 OTC Trade
15:35:20 - 28-Apr-26
Unknown* 0 €67.72588 OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €67.62 SI Trade
09:21:48 - 17-Apr-26
Unknown* 0 €67.069 OTC Trade
12:45:14 - 16-Mar-26
Unknown* 0 €68.84531 OTC Trade
16:56:44 - 13-Feb-26
Unknown* 100,000 €67.317 SI Trade
09:05:10 - 05-Jan-26
Unknown* 0 €68.369 OTC Trade
09:23:10 - 05-Dec-25
Unknown* 100,000 €68.71 OTC Trade
08:39:56 - 10-Nov-25
Unknown* 0 €68.669 OTC Trade
13:17:43 - 07-Nov-25
Unknown* 100,000 €68.767 OTC Trade
08:53:27 - 10-Oct-25
Unknown* 300,000 €68.969 OTC Trade
15:51:09 - 29-Jul-25
Unknown* 1,000,000 €67.322 OTC Trade
14:49:33 - 03-Apr-25
FTSE 100 Latest
Value10,447.86
Change-50.43