Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap B.v.41 (54AS) Share Price

Price €65.255 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300,000.00 at €68.969
Day's Volume: 0
Last Close: €65.255
Open: €0.00
ISIN: XS2388557998
Day's Range €0.00 - €0.00
52wk Range: €65.255 - €65.255
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap B.v.41 (54AS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €68.969 OTC Trade
15:51:09 - 29-Jul-25
Unknown* 1,000,000 €67.322 OTC Trade
14:49:33 - 03-Apr-25
See more Bp Cap B.v.41 trades

Bp Cap B.v.41 (54AS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 65.255 65.255 65.255 65.255 0
19th Sep 2025 (Fri) 65.255 65.255 65.255 65.255 0
18th Sep 2025 (Thu) 65.255 65.255 65.255 65.255 0
17th Sep 2025 (Wed) 65.255 65.255 65.255 65.255 0
16th Sep 2025 (Tue) 65.255 65.255 65.255 65.255 0
15th Sep 2025 (Mon) 65.255 65.255 65.255 65.255 0
12th Sep 2025 (Fri) 65.255 65.255 65.255 65.255 0
11th Sep 2025 (Thu) 65.255 65.255 65.255 65.255 0
10th Sep 2025 (Wed) 65.255 65.255 65.255 65.255 0
9th Sep 2025 (Tue) 65.255 65.255 65.255 65.255 0
8th Sep 2025 (Mon) 65.255 65.255 65.255 65.255 0
5th Sep 2025 (Fri) 65.255 65.255 65.255 65.255 0
4th Sep 2025 (Thu) 65.255 65.255 65.255 65.255 0
3rd Sep 2025 (Wed) 65.255 65.255 65.255 65.255 0
2nd Sep 2025 (Tue) 65.255 65.255 65.255 65.255 0
1st Sep 2025 (Mon) 65.255 65.255 65.255 65.255 0
29th Aug 2025 (Fri) 65.255 65.255 65.255 65.255 0
28th Aug 2025 (Thu) 65.255 65.255 65.255 65.255 0
27th Aug 2025 (Wed) 65.255 65.255 65.255 65.255 0
26th Aug 2025 (Tue) 65.255 65.255 65.255 65.255 0
25th Aug 2025 (Mon) 65.255 65.255 65.255 65.255 0
See more Bp Cap B.v.41 price history
FTSE 100 Latest
Value9,243.94
Change17.26

Login to your account

Forgot Password?

Not Registered