Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap B.v.41 (54AS) Share Price

Price €65.255 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €68.369
Day's Volume: 0
Last Close: €65.255
Open: €0.00
ISIN: XS2388557998
Day's Range €0.00 - €0.00
52wk Range: €65.255 - €65.255
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap B.v.41 (54AS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €68.369 OTC Trade
 09:23:10 - 05-Dec-25
Unknown* 100,000 €68.71 OTC Trade
 08:39:56 - 10-Nov-25
Unknown* 0 €68.669 OTC Trade
 13:17:43 - 07-Nov-25
Unknown* 100,000 €68.767 OTC Trade
 08:53:27 - 10-Oct-25
Unknown* 300,000 €68.969 OTC Trade
 15:51:09 - 29-Jul-25
Unknown* 1,000,000 €67.322 OTC Trade
 14:49:33 - 03-Apr-25
See more Bp Cap B.v.41 trades

Bp Cap B.v.41 (54AS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.255 65.255 65.255 65.255 0
5th Feb 2026 (Thu) 65.255 65.255 65.255 65.255 0
4th Feb 2026 (Wed) 65.255 65.255 65.255 65.255 0
3rd Feb 2026 (Tue) 65.255 65.255 65.255 65.255 0
2nd Feb 2026 (Mon) 65.255 65.255 65.255 65.255 0
30th Jan 2026 (Fri) 65.255 65.255 65.255 65.255 0
29th Jan 2026 (Thu) 65.255 65.255 65.255 65.255 0
28th Jan 2026 (Wed) 65.255 65.255 65.255 65.255 0
27th Jan 2026 (Tue) 65.255 65.255 65.255 65.255 0
26th Jan 2026 (Mon) 65.255 65.255 65.255 65.255 0
23rd Jan 2026 (Fri) 65.255 65.255 65.255 65.255 0
22nd Jan 2026 (Thu) 65.255 65.255 65.255 65.255 0
21st Jan 2026 (Wed) 65.255 65.255 65.255 65.255 0
20th Jan 2026 (Tue) 65.255 65.255 65.255 65.255 0
19th Jan 2026 (Mon) 65.255 65.255 65.255 65.255 0
16th Jan 2026 (Fri) 65.255 65.255 65.255 65.255 0
15th Jan 2026 (Thu) 65.255 65.255 65.255 65.255 0
14th Jan 2026 (Wed) 65.255 65.255 65.255 65.255 0
13th Jan 2026 (Tue) 65.255 65.255 65.255 65.255 0
12th Jan 2026 (Mon) 65.255 65.255 65.255 65.255 0
9th Jan 2026 (Fri) 65.255 65.255 65.255 65.255 0
8th Jan 2026 (Thu) 65.255 65.255 65.255 65.255 0
7th Jan 2026 (Wed) 65.255 65.255 65.255 65.255 0
See more Bp Cap B.v.41 price history

Bp Cap B.v.41 (54AS) Regulatory News

Date Source Headline
See more Bp Cap B.v.41 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered