Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap B.v.41 (54AS) Share Price

Price €65.255 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €68.71
Day's Volume: 0
Last Close: €65.255
Open: €0.00
ISIN: XS2388557998
Day's Range €0.00 - €0.00
52wk Range: €65.255 - €65.255
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap B.v.41 (54AS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €68.71 OTC Trade
 08:39:56 - 10-Nov-25
Unknown* 0 €68.669 OTC Trade
 13:17:43 - 07-Nov-25
Unknown* 100,000 €68.767 OTC Trade
 08:53:27 - 10-Oct-25
Unknown* 300,000 €68.969 OTC Trade
 15:51:09 - 29-Jul-25
Unknown* 1,000,000 €67.322 OTC Trade
 14:49:33 - 03-Apr-25
See more Bp Cap B.v.41 trades

Bp Cap B.v.41 (54AS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 65.255 65.255 65.255 65.255 0
18th Dec 2025 (Thu) 65.255 65.255 65.255 65.255 0
17th Dec 2025 (Wed) 65.255 65.255 65.255 65.255 0
16th Dec 2025 (Tue) 65.255 65.255 65.255 65.255 0
15th Dec 2025 (Mon) 65.255 65.255 65.255 65.255 0
12th Dec 2025 (Fri) 65.255 65.255 65.255 65.255 0
11th Dec 2025 (Thu) 65.255 65.255 65.255 65.255 0
10th Dec 2025 (Wed) 65.255 65.255 65.255 65.255 0
9th Dec 2025 (Tue) 65.255 65.255 65.255 65.255 0
8th Dec 2025 (Mon) 65.255 65.255 65.255 65.255 0
5th Dec 2025 (Fri) 65.255 65.255 65.255 65.255 0
4th Dec 2025 (Thu) 65.255 65.255 65.255 65.255 0
3rd Dec 2025 (Wed) 65.255 65.255 65.255 65.255 0
2nd Dec 2025 (Tue) 65.255 65.255 65.255 65.255 0
1st Dec 2025 (Mon) 65.255 65.255 65.255 65.255 0
28th Nov 2025 (Fri) 65.255 65.255 65.255 65.255 0
27th Nov 2025 (Thu) 65.255 65.255 65.255 65.255 0
26th Nov 2025 (Wed) 65.255 65.255 65.255 65.255 0
25th Nov 2025 (Tue) 65.255 65.255 65.255 65.255 0
24th Nov 2025 (Mon) 65.255 65.255 65.255 65.255 0
21st Nov 2025 (Fri) 65.255 65.255 65.255 65.255 0
20th Nov 2025 (Thu) 65.255 65.255 65.255 65.255 0
See more Bp Cap B.v.41 price history

Bp Cap B.v.41 (54AS) Regulatory News

Date Source Headline
See more Bp Cap B.v.41 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered