Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Bk.prp S (53NK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 620,000 $99.2125 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 1,380,000 $99.375 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 200,000 $95.75363 OTC Trade
22:26:58 - 28-May-25
Unknown* 200,000 $94.83429 OTC Trade
22:34:19 - 12-May-25
Unknown* 200,000 $94.1125 OTC Trade
22:03:59 - 08-May-25
Unknown* 200,000 $95.25 OTC Trade
13:50:16 - 08-May-25
Unknown* 200,000 $95.13113 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 700,000 $94.874 OTC Trade
13:16:30 - 25-Apr-25
Unknown* 2,865,000 $98.34149 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 305,000 $98.225 OTC Trade
14:26:13 - 27-Mar-25
Unknown* 305,000 $98.25 OTC Trade
14:22:52 - 27-Mar-25
Unknown* 400,000 $98.8375 OTC Trade
15:51:00 - 26-Mar-25
Unknown* 1,455,000 $98.20 OTC Trade
15:30:43 - 26-Mar-25
Unknown* 400,000 $98.51875 OTC Trade
15:30:42 - 26-Mar-25
Unknown* 200,000 $97.722 OTC Trade
08:23:24 - 20-Mar-25
Unknown* 400,000 $99.613 OTC Trade
16:10:51 - 12-Mar-25
Unknown* 200,000 $100.75 OTC Trade
15:51:48 - 03-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06