Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Bk.prp S (53NK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.15 OTC Trade
11:37:00 - 07-Nov-25
Unknown* 0 $98.90263 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 0 $98.188 OTC Trade
14:24:21 - 01-Oct-25
Unknown* 200,000 $100.35 OTC Trade
05:20:00 - 18-Sep-25
Unknown* 620,000 $99.2125 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 1,380,000 $99.375 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 310,000 $99.325 OTC Trade
12:42:09 - 14-Jul-25
Unknown* 310,000 $99.10 OTC Trade
12:42:09 - 14-Jul-25
Unknown* 690,000 $99.45 OTC Trade
17:53:08 - 10-Jul-25
Unknown* 690,000 $99.30 OTC Trade
17:51:08 - 10-Jul-25
Unknown* 200,000 $98.90 OTC Trade
13:04:58 - 04-Jul-25
Unknown* 200,000 $95.75363 OTC Trade
22:26:58 - 28-May-25
Unknown* 200,000 $94.83429 OTC Trade
22:34:19 - 12-May-25
Unknown* 200,000 $94.1125 OTC Trade
22:03:59 - 08-May-25
Unknown* 200,000 $95.25 OTC Trade
13:50:16 - 08-May-25
Unknown* 200,000 $95.13113 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 700,000 $94.874 OTC Trade
13:16:30 - 25-Apr-25
Unknown* 2,865,000 $98.34149 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 305,000 $98.225 OTC Trade
14:26:13 - 27-Mar-25
Unknown* 305,000 $98.25 OTC Trade
14:22:52 - 27-Mar-25
Unknown* 400,000 $98.8375 OTC Trade
15:51:00 - 26-Mar-25
Unknown* 1,455,000 $98.20 OTC Trade
15:30:43 - 26-Mar-25
Unknown* 400,000 $98.51875 OTC Trade
15:30:42 - 26-Mar-25
Unknown* 200,000 $97.722 OTC Trade
08:23:24 - 20-Mar-25
Unknown* 400,000 $99.613 OTC Trade
16:10:51 - 12-Mar-25
Unknown* 200,000 $100.75 OTC Trade
15:51:48 - 03-Feb-25
FTSE 100 Latest
Value9,703.16
Change47.63