Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Bk.prp S (53NK) Share Price

Price $100.375 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.50
Day's Volume: 0
Last Close: $100.375
Open: $0.00
ISIN: XS2393246819
Day's Range $0.00 - $0.00
52wk Range: $99.3275 - $100.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Access Bk.prp S (53NK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.50 OTC Trade
 14:47:43 - 24-Jun-26
Unknown* 0 $99.55 OTC Trade
 14:37:30 - 24-Jun-26
Unknown* 0 $99.85 OTC Trade
 10:38:06 - 04-Jun-26
Unknown* 0 $99.30 OTC Trade
 15:05:41 - 29-May-26
Unknown* 0 $99.222 OTC Trade
 13:34:32 - 18-May-26
Unknown* 0 $100.00 OTC Trade
 12:36:22 - 22-Apr-26
Unknown* 0 $100.00 OTC Trade
 12:36:22 - 22-Apr-26
Unknown* 0 $100.30 OTC Trade
 14:46:55 - 01-Apr-26
Unknown* 0 $100.30 OTC Trade
 14:46:55 - 01-Apr-26
Unknown* 0 $99.80 OTC Trade
 12:56:58 - 24-Mar-26
See more Access Bk.prp S trades

Access Bk.prp S (53NK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.375 100.375 100.375 100.375 0
10th Jul 2026 (Fri) 100.375 100.375 100.375 100.375 0
9th Jul 2026 (Thu) 100.375 100.375 100.375 100.375 0
8th Jul 2026 (Wed) 100.375 100.375 100.375 100.375 0
7th Jul 2026 (Tue) 100.375 100.375 100.375 100.375 0
6th Jul 2026 (Mon) 100.375 100.375 100.375 100.375 0
3rd Jul 2026 (Fri) 100.375 100.375 100.375 100.375 0
2nd Jul 2026 (Thu) 100.375 100.375 100.375 100.375 0
1st Jul 2026 (Wed) 100.375 100.375 100.375 100.375 0
30th Jun 2026 (Tue) 100.375 100.375 100.375 100.375 0
29th Jun 2026 (Mon) 100.375 100.375 100.375 100.375 0
26th Jun 2026 (Fri) 100.375 100.375 100.375 100.375 0
25th Jun 2026 (Thu) 100.375 100.375 100.375 100.375 0
24th Jun 2026 (Wed) 100.375 100.375 100.375 100.375 0
23rd Jun 2026 (Tue) 100.375 100.375 100.375 100.375 0
22nd Jun 2026 (Mon) 100.375 100.375 100.375 100.375 0
19th Jun 2026 (Fri) 100.375 100.375 100.375 100.375 0
18th Jun 2026 (Thu) 100.375 100.375 100.375 100.375 0
17th Jun 2026 (Wed) 100.375 100.375 100.375 100.375 0
16th Jun 2026 (Tue) 100.375 100.375 100.375 100.375 0
15th Jun 2026 (Mon) 100.375 100.375 100.375 100.375 0
See more Access Bk.prp S price history

Access Bk.prp S (53NK) Regulatory News

Date Source Headline
See more Access Bk.prp S regulatory news
FTSE 100 Latest
Value10,431.91
Change-66.38

Login to your account

Forgot Password?

Not Registered