Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Bk.prp S (53NK) Share Price

Price $100.375 on 08-04-2026 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $100.30
Day's Volume: 0
Last Close: $100.375
Open: $0.00
ISIN: XS2393246819
Day's Range $0.00 - $0.00
52wk Range: $99.3275 - $100.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Access Bk.prp S (53NK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.30 OTC Trade
 14:46:55 - 01-Apr-26
Unknown* 0 $100.30 OTC Trade
 14:46:55 - 01-Apr-26
Unknown* 0 $99.80 OTC Trade
 12:56:58 - 24-Mar-26
Unknown* 0 $100.071 OTC Trade
 10:43:45 - 12-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
 10:43:45 - 12-Mar-26
Unknown* 0 $0.00 OTC Trade
 10:43:45 - 12-Mar-26
Unknown* 0 $100.474 OTC Trade
 13:25:00 - 25-Feb-26
Unknown* 0 $100.40 OTC Trade
 14:16:13 - 13-Feb-26
Unknown* 0 $100.383 OTC Trade
 13:54:27 - 06-Feb-26
Unknown* 0 $100.375 Ordinary
 12:11:11 - 02-Feb-26
See more Access Bk.prp S trades

Access Bk.prp S (53NK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 100.375 100.375 100.375 100.375 0
6th Apr 2026 (Mon) 100.375 100.375 100.375 100.375 0
3rd Apr 2026 (Fri) 100.375 100.375 100.375 100.375 0
2nd Apr 2026 (Thu) 100.375 100.375 100.375 100.375 0
1st Apr 2026 (Wed) 100.375 100.375 100.375 100.375 0
31st Mar 2026 (Tue) 100.375 100.375 100.375 100.375 0
30th Mar 2026 (Mon) 100.375 100.375 100.375 100.375 0
27th Mar 2026 (Fri) 100.375 100.375 100.375 100.375 0
26th Mar 2026 (Thu) 100.375 100.375 100.375 100.375 0
25th Mar 2026 (Wed) 100.375 100.375 100.375 100.375 0
24th Mar 2026 (Tue) 100.375 100.375 100.375 100.375 0
23rd Mar 2026 (Mon) 100.375 100.375 100.375 100.375 0
20th Mar 2026 (Fri) 100.375 100.375 100.375 100.375 0
19th Mar 2026 (Thu) 100.375 100.375 100.375 100.375 0
18th Mar 2026 (Wed) 100.375 100.375 100.375 100.375 0
17th Mar 2026 (Tue) 100.375 100.375 100.375 100.375 0
16th Mar 2026 (Mon) 100.375 100.375 100.375 100.375 0
13th Mar 2026 (Fri) 100.375 100.375 100.375 100.375 0
12th Mar 2026 (Thu) 100.375 100.375 100.375 100.375 0
11th Mar 2026 (Wed) 100.375 100.375 100.375 100.375 0
10th Mar 2026 (Tue) 100.375 100.375 100.375 100.375 0
9th Mar 2026 (Mon) 100.375 100.375 100.375 100.375 0
See more Access Bk.prp S price history

Access Bk.prp S (53NK) Regulatory News

Date Source Headline
See more Access Bk.prp S regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered