| Price | $100.375 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $100.383 |
| Day's Volume: | 0 |
| Last Close: | $100.375 |
| Open: | $0.00 |
| ISIN: | XS2393246819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.3275 - $100.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Access Bk.prp S (53NK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.383 | OTC Trade |
13:54:27 - 06-Feb-26 |
| Unknown* | 0 | $100.375 | Ordinary |
12:11:11 - 02-Feb-26 |
| Unknown* | 0 | $99.55 | OTC Trade |
11:48:00 - 28-Nov-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
12:12:00 - 13-Nov-25 |
| Unknown* | 0 | $99.15 | OTC Trade |
11:37:00 - 07-Nov-25 |
| Unknown* | 0 | $98.90263 | OTC Trade |
21:19:02 - 28-Oct-25 |
| Unknown* | 0 | $98.188 | OTC Trade |
14:24:21 - 01-Oct-25 |
| Unknown* | 200,000 | $100.35 | OTC Trade |
05:20:00 - 18-Sep-25 |
| Unknown* | 620,000 | $99.2125 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Unknown* | 1,380,000 | $99.375 | OTC Trade |
06:16:04 - 15-Jul-25 |
Access Bk.prp S (53NK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
