Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (53IL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.36 OTC Trade
15:46:14 - 11-Dec-25
Unknown* 0 €94.5963 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 1,900,000 €94.581 OTC Trade
08:58:20 - 10-Nov-25
Unknown* 0 €94.6114 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 €94.70104 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 0 €94.65 OTC Trade
13:47:23 - 28-Oct-25
Unknown* 800,000 €94.671 OTC Trade
14:47:52 - 17-Oct-25
Unknown* 4,325,000 €94.452 OTC Trade
13:23:21 - 08-Oct-25
Unknown* 1,000,000 €94.379 OTC Trade
13:18:46 - 08-Oct-25
Unknown* 1,600,000 €94.20387 OTC Trade
06:16:02 - 07-Oct-25
Unknown* 1,500,000 €94.217 OTC Trade
10:06:11 - 03-Oct-25
Unknown* 4,000,000 €94.1116 Ordinary
16:14:18 - 30-Sep-25
Unknown* 100,000 €94.007 OTC Trade
09:36:35 - 29-Sep-25
Unknown* 0 €94.028 OTC Trade
13:33:10 - 18-Sep-25
Unknown* 200,000 €93.98022 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 100,000 €93.948 OTC Trade
08:43:35 - 30-Jul-25
Unknown* 200,000 €93.85355 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 2,000,000 €93.34657 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 2,000,000 €93.34 Ordinary
10:15:14 - 13-Jun-25
Unknown* 0 €93.478 OTC Trade
10:33:25 - 10-Jun-25
Unknown* 300,000 €93.34473 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 100,000 €93.2102 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 200,000 €93.412 OTC Trade
13:14:08 - 05-Jun-25
Unknown* 100,000 €92.99 OTC Trade
15:11:03 - 26-May-25
Unknown* 0 €92.229 OTC Trade
13:16:15 - 03-Mar-25
Unknown* 200,000 €92.57592 OTC Trade
22:02:32 - 07-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65