Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (53IL) Share Price

Price €94.70 on 01-10-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.774
Day's Volume: 0
Last Close: €94.70
Open: €0.00
ISIN: XS2387060259
Day's Range €0.00 - €0.00
52wk Range: €94.1116 - €94.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 29 (53IL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.774 OTC Trade
13:29:06 - 14-Sep-26
Unknown* 0 €0.00 OTC Trade
13:29:06 - 14-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:29:06 - 14-Sep-26
Unknown* 0 €94.345 OTC Trade
13:19:40 - 08-Sep-26
Unknown* 0 €0.00 OTC Trade
13:19:40 - 08-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:40 - 08-Sep-26
Unknown* 0 €94.61873 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:14:31 - 17-Aug-26
Unknown* 0 €94.418 OTC Trade
13:45:37 - 31-Jul-26
See more Nat.grp 29 trades

Nat.grp 29 (53IL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 94.70 94.70 94.70 94.70 0
29th Sep 2026 (Tue) 94.70 94.70 94.70 94.70 0
28th Sep 2026 (Mon) 94.70 94.70 94.70 94.70 0
25th Sep 2026 (Fri) 94.70 94.70 94.70 94.70 0
24th Sep 2026 (Thu) 94.70 94.70 94.70 94.70 0
23rd Sep 2026 (Wed) 94.70 94.70 94.70 94.70 0
22nd Sep 2026 (Tue) 94.70 94.70 94.70 94.70 0
21st Sep 2026 (Mon) 94.70 94.70 94.70 94.70 0
18th Sep 2026 (Fri) 94.70 94.70 94.70 94.70 0
17th Sep 2026 (Thu) 94.70 94.70 94.70 94.70 0
16th Sep 2026 (Wed) 94.70 94.70 94.70 94.70 0
15th Sep 2026 (Tue) 94.70 94.70 94.70 94.70 0
14th Sep 2026 (Mon) 94.70 94.70 94.70 94.70 0
11th Sep 2026 (Fri) 94.70 94.70 94.70 94.70 0
10th Sep 2026 (Thu) 94.70 94.70 94.70 94.70 0
9th Sep 2026 (Wed) 94.70 94.70 94.70 94.70 0
8th Sep 2026 (Tue) 94.70 94.70 94.70 94.70 0
7th Sep 2026 (Mon) 94.70 94.70 94.70 94.70 0
4th Sep 2026 (Fri) 94.70 94.70 94.70 94.70 0
3rd Sep 2026 (Thu) 94.70 94.70 94.70 94.70 0
2nd Sep 2026 (Wed) 94.70 94.70 94.70 94.70 0
1st Sep 2026 (Tue) 94.70 94.70 94.70 94.70 0
See more Nat.grp 29 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered