Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (53IL) Share Price

Price €94.1116 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.453
Day's Volume: 0
Last Close: €94.1116
Open: €0.00
ISIN: XS2387060259
Day's Range €0.00 - €0.00
52wk Range: €87.443 - €94.1116
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 29 (53IL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.453 OTC Trade
15:25:02 - 02-Jan-26
Unknown* 0 €94.33566 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 0 €94.34024 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €94.33079 OTC Trade
13:22:57 - 17-Dec-25
Unknown* 0 €94.36 OTC Trade
15:46:14 - 11-Dec-25
Unknown* 0 €94.53816 OTC Trade
22:50:56 - 26-Nov-25
Unknown* 0 €94.42217 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 0 €94.5963 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 1,900,000 €94.581 OTC Trade
08:58:20 - 10-Nov-25
Unknown* 0 €94.6114 OTC Trade
22:38:47 - 05-Nov-25
See more Nat.grp 29 trades

Nat.grp 29 (53IL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.1116 94.1116 94.1116 94.1116 0
5th Feb 2026 (Thu) 94.1116 94.1116 94.1116 94.1116 0
4th Feb 2026 (Wed) 94.1116 94.1116 94.1116 94.1116 0
3rd Feb 2026 (Tue) 94.1116 94.1116 94.1116 94.1116 0
2nd Feb 2026 (Mon) 94.1116 94.1116 94.1116 94.1116 0
30th Jan 2026 (Fri) 94.1116 94.1116 94.1116 94.1116 0
29th Jan 2026 (Thu) 94.1116 94.1116 94.1116 94.1116 0
28th Jan 2026 (Wed) 94.1116 94.1116 94.1116 94.1116 0
27th Jan 2026 (Tue) 94.1116 94.1116 94.1116 94.1116 0
26th Jan 2026 (Mon) 94.1116 94.1116 94.1116 94.1116 0
23rd Jan 2026 (Fri) 94.1116 94.1116 94.1116 94.1116 0
22nd Jan 2026 (Thu) 94.1116 94.1116 94.1116 94.1116 0
21st Jan 2026 (Wed) 94.1116 94.1116 94.1116 94.1116 0
20th Jan 2026 (Tue) 94.1116 94.1116 94.1116 94.1116 0
19th Jan 2026 (Mon) 94.1116 94.1116 94.1116 94.1116 0
16th Jan 2026 (Fri) 94.1116 94.1116 94.1116 94.1116 0
15th Jan 2026 (Thu) 94.1116 94.1116 94.1116 94.1116 0
14th Jan 2026 (Wed) 94.1116 94.1116 94.1116 94.1116 0
13th Jan 2026 (Tue) 94.1116 94.1116 94.1116 94.1116 0
12th Jan 2026 (Mon) 94.1116 94.1116 94.1116 94.1116 0
9th Jan 2026 (Fri) 94.1116 94.1116 94.1116 94.1116 0
8th Jan 2026 (Thu) 94.1116 94.1116 94.1116 94.1116 0
7th Jan 2026 (Wed) 94.1116 94.1116 94.1116 94.1116 0
See more Nat.grp 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered