Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (53IL) Share Price

Price €93.34 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,000,000.00 at €93.34657
Day's Volume: 0
Last Close: €93.34
Open: €0.00
ISIN: XS2387060259
Day's Range €0.00 - €0.00
52wk Range: €87.443 - €93.34
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 29 (53IL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €93.34657 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 2,000,000 €93.34 Ordinary
10:15:14 - 13-Jun-25
Unknown* 0 €93.478 OTC Trade
10:33:25 - 10-Jun-25
Unknown* 300,000 €93.34473 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 100,000 €93.2102 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 200,000 €93.412 OTC Trade
13:14:08 - 05-Jun-25
Unknown* 100,000 €92.99 OTC Trade
15:11:03 - 26-May-25
Unknown* 0 €92.229 OTC Trade
13:16:15 - 03-Mar-25
Unknown* 200,000 €92.57592 OTC Trade
22:02:32 - 07-Feb-25
See more Nat.grp 29 trades

Nat.grp 29 (53IL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 93.34 93.34 93.34 93.34 0
24th Jul 2025 (Thu) 93.34 93.34 93.34 93.34 0
23rd Jul 2025 (Wed) 93.34 93.34 93.34 93.34 0
22nd Jul 2025 (Tue) 93.34 93.34 93.34 93.34 0
21st Jul 2025 (Mon) 93.34 93.34 93.34 93.34 0
18th Jul 2025 (Fri) 93.34 93.34 93.34 93.34 0
17th Jul 2025 (Thu) 93.34 93.34 93.34 93.34 0
16th Jul 2025 (Wed) 93.34 93.34 93.34 93.34 0
15th Jul 2025 (Tue) 93.34 93.34 93.34 93.34 0
14th Jul 2025 (Mon) 87.443 87.443 87.443 87.443 0
11th Jul 2025 (Fri) 87.443 87.443 87.443 87.443 0
10th Jul 2025 (Thu) 87.443 87.443 87.443 87.443 0
9th Jul 2025 (Wed) 87.443 87.443 87.443 87.443 0
8th Jul 2025 (Tue) 87.443 87.443 87.443 87.443 0
7th Jul 2025 (Mon) 87.443 87.443 87.443 87.443 0
4th Jul 2025 (Fri) 87.443 87.443 87.443 87.443 0
3rd Jul 2025 (Thu) 87.443 87.443 87.443 87.443 0
2nd Jul 2025 (Wed) 87.443 87.443 87.443 87.443 0
1st Jul 2025 (Tue) 87.443 87.443 87.443 87.443 0
30th Jun 2025 (Mon) 87.443 87.443 87.443 87.443 0
27th Jun 2025 (Fri) 87.443 87.443 87.443 87.443 0
26th Jun 2025 (Thu) 87.443 87.443 87.443 87.443 0
See more Nat.grp 29 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered