Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 29 (53IL) Share Price

Price €94.70 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.61406
Day's Volume: 0
Last Close: €94.70
Open: €0.00
ISIN: XS2387060259
Day's Range €0.00 - €0.00
52wk Range: €87.443 - €94.70
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 29 (53IL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.61406 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €93.909 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:25 - 12-Mar-26
Unknown* 0 €94.451 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €94.70 Cross
12:08:00 - 02-Mar-26
See more Nat.grp 29 trades

Nat.grp 29 (53IL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 94.70 94.70 94.70 94.70 0
6th Apr 2026 (Mon) 94.70 94.70 94.70 94.70 0
3rd Apr 2026 (Fri) 94.70 94.70 94.70 94.70 0
2nd Apr 2026 (Thu) 94.70 94.70 94.70 94.70 0
1st Apr 2026 (Wed) 94.70 94.70 94.70 94.70 0
31st Mar 2026 (Tue) 94.70 94.70 94.70 94.70 0
30th Mar 2026 (Mon) 94.70 94.70 94.70 94.70 0
27th Mar 2026 (Fri) 94.70 94.70 94.70 94.70 0
26th Mar 2026 (Thu) 94.70 94.70 94.70 94.70 0
25th Mar 2026 (Wed) 94.70 94.70 94.70 94.70 0
24th Mar 2026 (Tue) 94.70 94.70 94.70 94.70 0
23rd Mar 2026 (Mon) 94.70 94.70 94.70 94.70 0
20th Mar 2026 (Fri) 94.70 94.70 94.70 94.70 0
19th Mar 2026 (Thu) 94.70 94.70 94.70 94.70 0
18th Mar 2026 (Wed) 94.70 94.70 94.70 94.70 0
17th Mar 2026 (Tue) 94.70 94.70 94.70 94.70 0
16th Mar 2026 (Mon) 94.70 94.70 94.70 94.70 0
13th Mar 2026 (Fri) 94.70 94.70 94.70 94.70 0
12th Mar 2026 (Thu) 94.70 94.70 94.70 94.70 0
11th Mar 2026 (Wed) 94.70 94.70 94.70 94.70 0
10th Mar 2026 (Tue) 94.70 94.70 94.70 94.70 0
9th Mar 2026 (Mon) 94.70 94.70 94.70 94.70 0
See more Nat.grp 29 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered