Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smth 6% (53GW) Share Price

Price 88.50p on 05-08-2025 at 16:30:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 4,500.00 at 86.00p
Day's Volume: 0
Last Close: 88.50p
Open: 88.50p
ISIN: GB0003551420
Day's Range 0.00p - 0.00p
52wk Range: 80.50p - 88.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Fuller Smth 6% (53GW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,500 86.00p OTC Trade
14:07:13 - 18-Jul-25
Unknown* 5,000 84.00p OTC Trade
16:01:03 - 14-Jul-25
Unknown* 6,191 80.50p Negotiated Trade
13:10:39 - 10-Apr-25
Unknown* 6,191 80.00p Negotiated Trade
13:10:23 - 10-Apr-25
Unknown* -12,500 80.30p Correction
Negotiated Trade
11:18:59 - 03-Apr-25
Unknown* 12,500 80.30p Negotiated Trade
11:18:59 - 03-Apr-25
Unknown* -12,500 80.00p Correction
Negotiated Trade
11:18:43 - 03-Apr-25
Unknown* 12,500 80.00p Negotiated Trade
11:18:43 - 03-Apr-25
Unknown* 3,100 82.50p OTC Trade
09:33:54 - 31-Mar-25
See more Fuller Smth 6% trades

Fuller Smth 6% (53GW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 88.50 88.50 88.50 88.50 0
1st Aug 2025 (Fri) 88.50 88.50 88.50 88.50 0
31st Jul 2025 (Thu) 88.50 88.50 88.50 88.50 0
30th Jul 2025 (Wed) 88.50 88.50 88.50 88.50 0
29th Jul 2025 (Tue) 88.50 88.50 88.50 88.50 0
28th Jul 2025 (Mon) 88.50 88.50 88.50 88.50 0
25th Jul 2025 (Fri) 88.50 88.50 88.50 88.50 0
24th Jul 2025 (Thu) 88.50 88.50 88.50 88.50 0
23rd Jul 2025 (Wed) 88.50 88.50 88.50 88.50 0
22nd Jul 2025 (Tue) 88.50 88.50 88.50 88.50 0
21st Jul 2025 (Mon) 88.50 88.50 88.50 88.50 0
18th Jul 2025 (Fri) 88.50 88.50 88.50 88.50 4,500
17th Jul 2025 (Thu) 88.50 88.50 88.50 88.50 0
16th Jul 2025 (Wed) 88.50 88.50 88.50 88.50 0
15th Jul 2025 (Tue) 88.50 88.50 88.50 88.50 0
14th Jul 2025 (Mon) 88.50 88.50 88.50 88.50 5,000
11th Jul 2025 (Fri) 88.50 88.50 88.50 88.50 0
10th Jul 2025 (Thu) 88.50 88.50 88.50 88.50 0
9th Jul 2025 (Wed) 88.50 88.50 88.50 88.50 0
8th Jul 2025 (Tue) 88.50 88.50 88.50 88.50 0
7th Jul 2025 (Mon) 88.50 88.50 88.50 88.50 0
See more Fuller Smth 6% price history

Fuller Smth 6% (53GW) Share News

Fuller's Pubs Pleased With Start To Year As It Announces Cash Return

4th Sep 2019 11:48

(Alliance News) - Fuller, Smith, & Turner PLC on Wednesday reported a good start to its financial year, while there also is to be a cash return to shareholders.Fuller's said sales a Read More

UK Shareholder Meetings Calendar - Next 7 Days

28th Aug 2019 16:05

Thursday 29 AugustIomartLansdowne Oil & GasFriday 30 HoldingsVela 2 3 (re Read More

Fuller, Smith, & Turner Well Set For Future Following Beer Disposal

25th Jul 2019 12:11

(Alliance News) - Brewer Fuller Smith, & Turner PLC on Thursday reported a strong annual performance in its Managed Pubs & Hotels business.Sales for the 52 weeks to March 30 in the Read More

UK Earnings, Trading Statements Calendar - Next 7 Days

18th Jul 2019 16:04

Friday 19 July Close BrothersTrading StatementRecordQ1 StatementSSP 22 Read More

Young's Hires Former Fuller's Beer Director Dodd As Operations Chief

18th Jul 2019 11:07

(Alliance News) - The former managing director of Fuller, Smith & Turner PLC's beer company Simon Dodd has joined Young & Co's Brewery PLC in the new role of chief operating also a Read More

See more Fuller Smth 6% news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered