Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sage Grp 31 (52YY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220,000 £84.44271 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 300,000 £84.00315 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 150,000 £84.00315 OTC Trade
16:30:00 - 16-Jun-25
Unknown* 150,000 £84.00315 OTC Trade
16:30:00 - 16-Jun-25
Unknown* 400,000 £84.198 OTC Trade
14:13:54 - 11-Jun-25
Unknown* 500,000 £82.14628 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 160,000 £82.14628 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 340,000 £82.14628 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 600,000 £82.66014 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 154,000 £82.81322 OTC Trade
16:00:00 - 07-Feb-25
Unknown* 396,000 £82.01201 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value9,120.31
Change-18.06