| Price | £79.41 on 01-10-2026 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £83.508 |
| Day's Volume: | 0 |
| Last Close: | £79.41 |
| Open: | £0.00 |
| ISIN: | XS2305547064 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.41 - £79.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sage Grp 31 (52YY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.508 | OTC Trade |
11:33:14 - 28-Sep-26 |
| Unknown* | 0 | £83.739 | OTC Trade |
10:30:58 - 30-Jul-26 |
| Unknown* | 0 | £84.51931 | OTC Trade |
08:27:48 - 27-May-26 |
| Unknown* | 0 | £84.569 | OTC Trade |
12:47:01 - 26-May-26 |
| Unknown* | 0 | £84.69 | OTC Trade |
15:03:00 - 13-Apr-26 |
| Unknown* | 0 | £87.0301 | OTC Trade |
16:30:00 - 27-Feb-26 |
| Unknown* | 0 | £86.81021 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £86.199 | OTC Trade |
14:45:35 - 15-Dec-25 |
| Unknown* | 500,000 | £84.7955 | OTC Trade |
16:30:00 - 23-Sep-25 |
| Unknown* | 220,000 | £84.44271 | OTC Trade |
06:16:04 - 15-Jul-25 |
Sage Grp 31 (52YY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
