| Price | £79.41 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £86.81021 |
| Day's Volume: | 0 |
| Last Close: | £79.41 |
| Open: | £0.00 |
| ISIN: | XS2305547064 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.41 - £79.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sage Grp 31 (52YY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.81021 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £86.199 | OTC Trade |
14:45:35 - 15-Dec-25 |
| Unknown* | 500,000 | £84.7955 | OTC Trade |
16:30:00 - 23-Sep-25 |
| Unknown* | 220,000 | £84.44271 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 100,000 | £84.671 | OTC Trade |
15:07:33 - 07-Jul-25 |
| Unknown* | 300,000 | £84.00315 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 150,000 | £84.00315 | OTC Trade |
16:30:00 - 16-Jun-25 |
| Unknown* | 150,000 | £84.00315 | OTC Trade |
16:30:00 - 16-Jun-25 |
| Unknown* | 400,000 | £84.198 | OTC Trade |
14:13:54 - 11-Jun-25 |
| Unknown* | 500,000 | £82.14628 | OTC Trade |
06:16:04 - 25-Mar-25 |
Sage Grp 31 (52YY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
